Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.359
+2.57%
$5.31 million $74,138
Aug 25, 3 AM $0.351
-1.79%
$5.19 million $74,192
Aug 25, 2 AM $0.356
+1.92%
$5.25 million $74,666
Aug 25, 1 AM $0.349
+0.26%
$5.16 million $75,047
Aug 25, 12 AM $0.35
+0.29%
$5.17 million $75,435
Aug 24, 11 PM $0.349
-2.76%
$5.16 million $75,852
Aug 24, 10 PM $0.359
+2.45%
$5.3 million $75,975
Aug 24, 9 PM $0.351
-1.79%
$5.19 million $75,943
Aug 24, 8 PM $0.36
+2.01%
$5.31 million $75,939
Aug 24, 7 PM $0.353
-1.15%
$5.21 million $76,197
Aug 24, 6 PM $0.357
-3.67%
$5.27 million $76,151
Aug 24, 5 PM $0.366
-3.69%
$5.4 million $76,202
Aug 24, 4 PM $0.376
+8.49%
$5.55 million $77,600
Aug 24, 3 PM $0.469
+25.22%
$6.92 million $406
Aug 24, 2 PM $0.376
+9.08%
$5.56 million $78,068
Aug 24, 1 PM $0.35
-8.89%
$5.16 million $78,312
Aug 24, 12 PM $0.384
-1.03%
$5.67 million $78,852
Aug 24, 11 AM $0.384
+9.70%
$5.68 million $78,989
Aug 24, 10 AM $0.374
-2.55%
$5.52 million $78,991
Aug 24, 9 AM $0.382
+1.62%
$5.63 million $78,958
Aug 24, 8 AM $0.375
-2.14%
$5.54 million $79,279
Aug 24, 7 AM $0.383
-0.21%
$5.66 million $79,419
Aug 24, 6 AM $0.38
+0.69%
$5.61 million $79,355
Aug 24, 5 AM $0.38
-0.62%
$5.61 million $79,394
Aug 24, 4 AM $0.382
+1.34%
$5.65 million $79,590
Aug 24, 3 AM $0.376
-1.13%
$5.56 million $79,952
Aug 24, 2 AM $0.38
+0.13%
$5.61 million $80,323
Aug 24, 1 AM $0.379
-1.22%
$5.6 million $80,503
Aug 24, 12 AM $0.384
+1.16%
$5.67 million $80,750
Aug 23, 11 PM $0.38
+1.28%
$5.61 million $81,141
Aug 23, 10 PM $0.375
+1.52%
$5.53 million $80,995
Aug 23, 9 PM $0.371
-0.22%
$5.48 million $81,331
Aug 23, 8 PM $0.378
-0.53%
$5.58 million $81,710
Aug 23, 7 PM $0.373
-1.89%
$5.51 million $82,019
Aug 23, 6 PM $0.377
-1.70%
$5.57 million $82,247
Aug 23, 5 PM $0.374
-4.00%
$5.53 million $82,449
Aug 23, 4 PM $0.391
-1.24%
$5.77 million $81,172
Aug 23, 3 PM $0.395
-5.25%
$5.84 million $82,638
Aug 23, 2 PM $0.411
-0.64%
$6.07 million $82,397
Aug 23, 1 PM $0.415
+2.99%
$6.13 million $82,512
Aug 23, 12 PM $0.4
-4.51%
$5.9 million $81,884
Aug 23, 11 AM $0.416
+3.30%
$6.14 million $81,632
Aug 23, 10 AM $0.396
-4.05%
$5.84 million $81,304
Aug 23, 9 AM $0.411
+2.69%
$6.08 million $81,609
Aug 23, 8 AM $0.394
+0.83%
$5.81 million $81,681
Aug 23, 7 AM $0.397
+0.78%
$5.87 million $81,662
Aug 23, 6 AM $0.39
-0.16%
$5.76 million $81,936
Aug 23, 5 AM $0.391
-0.65%
$5.77 million $82,586
Aug 23, 4 AM $0.392
-0.24%
$5.79 million $82,491
Aug 23, 3 AM $0.397
+0.21%
$5.86 million $83,285