Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.397
+0.21%
$5.86 million $83,285
Aug 23, 2 AM $0.393
-0.66%
$5.8 million $82,705
Aug 23, 1 AM $0.396
-1.91%
$5.85 million $82,535
Aug 23, 12 AM $0.397
-5.21%
$5.86 million $82,753
Aug 22, 11 PM $0.419
+0.58%
$6.19 million $83,028
Aug 22, 10 PM $0.408
+0.54%
$6.02 million $83,287
Aug 22, 9 PM $0.397
-4.69%
$5.86 million $83,170
Aug 22, 8 PM $0.411
-1.58%
$6.07 million $83,212
Aug 22, 7 PM $0.415
+0.17%
$6.13 million $83,377
Aug 22, 6 PM $0.409
+0.37%
$6.05 million $83,365
Aug 22, 5 PM $0.413
+0.29%
$6.11 million $83,256
Aug 22, 4 PM $0.41
+3.30%
$6.06 million $83,221
Aug 22, 3 PM $0.395
+1.20%
$5.84 million $82,090
Aug 22, 2 PM $0.396
-3.37%
$5.85 million $82,314
Aug 22, 1 PM $0.403
+1.26%
$5.95 million $82,046
Aug 22, 12 PM $0.393
+0.28%
$5.8 million $82,343
Aug 22, 11 AM $0.389
-1.24%
$5.75 million $82,752
Aug 22, 10 AM $0.398
-1.49%
$5.87 million $82,704
Aug 22, 9 AM $0.406
+1.65%
$5.99 million $83,129
Aug 22, 8 AM $0.399
-0.99%
$5.89 million $83,342
Aug 22, 7 AM $0.407
+2.70%
$6.01 million $83,465
Aug 22, 6 AM $0.389
-4.63%
$5.75 million $81,361
Aug 22, 5 AM $0.4
+0.74%
$5.9 million $82,640
Aug 22, 4 AM $0.395
-5.32%
$5.84 million $82,769
Aug 22, 3 AM $0.416
+5.32%
$6.14 million $81,799
Aug 22, 2 AM $0.404
-1.58%
$5.96 million $82,118
Aug 22, 1 AM $0.403
+2.83%
$5.95 million $82,168
Aug 22, 12 AM $0.394
-0.20%
$5.81 million $81,768
Aug 21, 11 PM $0.395
-0.05%
$5.83 million $81,740
Aug 21, 10 PM $0.396
+1.23%
$5.84 million $81,777
Aug 21, 9 PM $0.394
-3.65%
$5.81 million $81,833
Aug 21, 8 PM $0.411
+0.86%
$6.08 million $81,797
Aug 21, 7 PM $0.396
-3.51%
$5.86 million $81,557
Aug 21, 6 PM $0.411
+4.18%
$6.08 million $81,757
Aug 21, 5 PM $0.399
+0.86%
$5.89 million $81,601
Aug 21, 4 PM $0.401
-0.50%
$5.92 million $81,898
Aug 21, 3 PM $0.41
+3.09%
$6.05 million $81,643
Aug 21, 2 PM $0.398
-0.43%
$5.88 million $81,428
Aug 21, 1 PM $0.402
-0.67%
$5.93 million $81,528
Aug 21, 12 PM $0.405
+0.70%
$5.99 million $81,021
Aug 21, 11 AM $0.415
+5.57%
$6.14 million $81,054
Aug 21, 10 AM $0.427
+6.70%
$6.31 million $82,167
Aug 21, 9 AM $0.403
-1.35%
$5.96 million $83,991
Aug 21, 8 AM $0.406
-5.45%
$5.99 million $83,862
Aug 21, 7 AM $0.39
-4.61%
$5.76 million $84,134
Aug 21, 6 AM $0.409
+4.63%
$6.04 million $85,763
Aug 21, 5 AM $0.422
-0.05%
$6.24 million $84,118
Aug 21, 4 AM $0.414
-1.50%
$6.12 million $84,645
Aug 21, 3 AM $0.422
+0.28%
$6.23 million $85,383
Aug 21, 2 AM $0.416
-1.05%
$6.15 million $85,452