Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.419
+2.00%
$6.19 million $86,304
Aug 21, 12 AM $0.417
+2.76%
$6.16 million $86,943
Aug 20, 11 PM $0.409
-4.15%
$6.04 million $87,402
Aug 20, 10 PM $0.424
-0.38%
$6.26 million $87,627
Aug 20, 9 PM $0.422
-0.47%
$6.24 million $87,963
Aug 20, 8 PM $0.423
-0.35%
$6.25 million $88,261
Aug 20, 7 PM $0.423
+0.40%
$6.26 million $88,724
Aug 20, 6 PM $0.421
-0.59%
$6.22 million $88,797
Aug 20, 5 PM $0.416
+3.51%
$6.14 million $89,318
Aug 20, 4 PM $0.4
-3.76%
$5.91 million $89,166
Aug 20, 3 PM $0.412
+0.94%
$6.09 million $89,804
Aug 20, 2 PM $0.408
+0.54%
$6.02 million $90,697
Aug 20, 1 PM $0.476
+0.00%
$7.03 million $235
Aug 20, 12 PM $0.469
-6.52%
$6.93 million $92,445
Aug 20, 11 AM $0.493
-2.80%
$7.28 million $92,557
Aug 20, 10 AM $0.489
+13.74%
$7.23 million $92,330
Aug 20, 9 AM $0.423
-0.64%
$6.24 million $90,691
Aug 20, 8 AM $0.427
+3.40%
$6.3 million $91,138
Aug 20, 7 AM $0.413
-2.30%
$6.1 million $91,704
Aug 20, 6 AM $0.42
-1.29%
$6.2 million $92,376
Aug 20, 5 AM $0.426
-2.55%
$6.29 million $93,657
Aug 20, 4 AM $0.453
+3.31%
$6.69 million $94,453
Aug 20, 3 AM $0.44
+0.38%
$6.5 million $95,401
Aug 20, 2 AM $0.444
-0.64%
$6.56 million $95,895
Aug 20, 1 AM $0.45
-0.77%
$6.64 million $96,041
Aug 20, 12 AM $0.44
+0.34%
$6.5 million $96,326
Aug 19, 11 PM $0.44
+0.14%
$6.49 million $96,464
Aug 19, 10 PM $0.439
+0.48%
$6.48 million $96,653
Aug 19, 9 PM $0.435
-1.16%
$6.43 million $97,088
Aug 19, 8 PM $0.442
+0.84%
$6.53 million $97,380
Aug 19, 7 PM $0.438
-0.52%
$6.48 million $97,256
Aug 19, 6 PM $0.442
-0.20%
$6.52 million $97,656
Aug 19, 5 PM $0.442
-0.43%
$6.53 million $98,008
Aug 19, 4 PM $0.45
+1.88%
$6.65 million $98,481
Aug 19, 3 PM $0.442
-1.71%
$6.53 million $98,508
Aug 19, 2 PM $0.45
+0.97%
$6.64 million $97,992
Aug 19, 1 PM $0.478
-0.50%
$7.05 million $97,561
Aug 19, 12 PM $0.475
-0.36%
$7.02 million $97,317
Aug 19, 11 AM $0.468
-3.70%
$6.92 million $97,341
Aug 19, 10 AM $0.492
+4.86%
$7.27 million $97,035
Aug 19, 9 AM $0.472
-1.13%
$6.97 million $96,726
Aug 19, 8 AM $0.483
-1.95%
$7.13 million $96,504
Aug 19, 7 AM $0.496
+16.32%
$7.32 million $96,705
Aug 19, 6 AM $0.467
-4.87%
$6.9 million $96,956
Aug 19, 5 AM $0.491
-0.14%
$7.25 million $96,649
Aug 19, 4 AM $0.492
+0.45%
$7.27 million $96,919
Aug 19, 3 AM $0.491
-0.41%
$7.25 million $96,644
Aug 19, 2 AM $0.492
+0.08%
$7.26 million $96,432
Aug 19, 1 AM $0.495
+2.20%
$7.31 million $96,481
Aug 19, 12 AM $0.494
-0.56%
$7.29 million $96,291