Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.281
-5.00%
$4.15 million $57,299
Aug 7, 2026 $0.296
-2.28%
$4.37 million $63,808
Aug 6, 2026 $0.303
-2.07%
$4.48 million $61,800
Aug 5, 2026 $0.31
+2.01%
$4.57 million $65,276
Aug 4, 2026 $0.295
+5.01%
$4.48 million $60,022
Aug 3, 2026 $0.299
-3.71%
$4.41 million $63,622
Aug 2, 2026 $0.312
+0.39%
$4.61 million $67,809
Aug 1, 2026 $0.336
-26.56%
$4.97 million $81,778
Jul 31, 2026 $0.442
-6.09%
$6.63 million $93,480
Jul 30, 2026 $0.474
-5.72%
$7.01 million $93,624
Jul 29, 2026 $0.508
+11.69%
$7.47 million $105,086
Jul 28, 2026 $0.441
+0.30%
$6.83 million $92,524
Jul 27, 2026 $0.419
-4.33%
$6.41 million $87,806
Jul 26, 2026 $0.436
+31.23%
$6.48 million $81,713
Jul 25, 2026 $0.333
-0.86%
$4.9 million $67,806
Jul 24, 2026 $0.336
+7.07%
$4.94 million $65,293
Jul 23, 2026 $0.32
+24.08%
$4.72 million $60,348
Jul 22, 2026 $0.254
-1.74%
$3.83 million $55,787
Jul 21, 2026 $0.258
-2.67%
$3.82 million $68,515
Jul 20, 2026 $0.266
-18.09%
$3.93 million $72,550
Jul 19, 2026 $0.33
-5.36%
$4.88 million $87,511
Jul 18, 2026 $0.347
-16.24%
$5.12 million $81,094
Jul 17, 2026 $0.422
-6.65%
$6.24 million $101,699
Jul 16, 2026 $0.453
+0.22%
$6.7 million $117,339
Jul 15, 2026 $0.45
+0.18%
$6.64 million $114,080
Jul 14, 2026 $0.455
-9.25%
$6.72 million $121,856
Jul 13, 2026 $0.504
-3.17%
$7.41 million $138,063
Jul 12, 2026 $0.523
-8.05%
$7.69 million $140,899
Jul 11, 2026 $0.561
-6.23%
$8.41 million $156,341
Jul 10, 2026 $0.594
-16.02%
$8.84 million $166,907
Jul 9, 2026 $0.708
-12.16%
$10.46 million $204,364
Download