Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.281
-5.00%
$4.15 million $57,299
Aug 7, 2026 $0.296
-2.28%
$4.37 million $63,808
Aug 6, 2026 $0.303
-2.07%
$4.48 million $61,800
Aug 5, 2026 $0.31
+2.01%
$4.57 million $65,276
Aug 4, 2026 $0.295
+5.01%
$4.48 million $60,022
Aug 3, 2026 $0.299
-3.71%
$4.41 million $63,622
Aug 2, 2026 $0.312
+0.39%
$4.61 million $67,809
Aug 1, 2026 $0.336
-26.56%
$4.97 million $81,778
Jul 31, 2026 $0.442
-6.09%
$6.63 million $93,480
Jul 30, 2026 $0.474
-5.72%
$7.01 million $93,624
Jul 29, 2026 $0.508
+11.69%
$7.47 million $105,086
Jul 28, 2026 $0.441
+0.30%
$6.83 million $92,524
Jul 27, 2026 $0.419
-4.33%
$6.41 million $87,806
Jul 26, 2026 $0.436
+31.23%
$6.48 million $81,713
Jul 25, 2026 $0.333
-0.86%
$4.9 million $67,806
Jul 24, 2026 $0.336
+7.07%
$4.94 million $65,293
Jul 23, 2026 $0.32
+24.08%
$4.72 million $60,348
Jul 22, 2026 $0.254
-1.74%
$3.83 million $55,787
Jul 21, 2026 $0.258
-2.67%
$3.82 million $68,515
Jul 20, 2026 $0.266
-18.09%
$3.93 million $72,550
Jul 19, 2026 $0.33
-5.36%
$4.88 million $87,511
Jul 18, 2026 $0.347
-16.24%
$5.12 million $81,094
Jul 17, 2026 $0.422
-6.65%
$6.24 million $101,699
Jul 16, 2026 $0.453
+0.22%
$6.7 million $117,339
Jul 15, 2026 $0.45
+0.18%
$6.64 million $114,080
Jul 14, 2026 $0.455
-9.25%
$6.72 million $121,856
Jul 13, 2026 $0.504
-3.17%
$7.41 million $138,063
Jul 12, 2026 $0.523
-8.05%
$7.69 million $140,899
Jul 11, 2026 $0.561
-6.23%
$8.41 million $156,341
Jul 10, 2026 $0.594
-16.02%
$8.84 million $166,907
Jul 9, 2026 $0.708
-12.16%
$10.46 million $204,364
Download