Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.309
+0.00%
$6.49 million $939
Sep 25, 12 AM $0.309
+0.00%
$6.49 million $939
Sep 24, 11 PM $0.309
-11.08%
$6.49 million $939
Sep 24, 10 PM $0.348
-5.26%
$7.3 million $936
Sep 24, 9 PM $0.367
+6.47%
$7.71 million $963
Sep 24, 8 PM $0.345
-6.07%
$7.24 million $963
Sep 24, 7 PM $0.367
+0.00%
$7.71 million $991
Sep 24, 6 PM $0.367
-0.08%
$7.71 million $991
Sep 24, 5 PM $0.368
+3.09%
$7.71 million $991
Sep 24, 4 PM $0.357
+0.69%
$7.48 million $946
Sep 24, 3 PM $0.354
+10.36%
$7.43 million $924
Sep 24, 2 PM $0.321
+1.09%
$6.73 million $920
Sep 24, 1 PM $0.317
+1.85%
$6.66 million $945
Sep 24, 12 PM $0.312
-13.89%
$6.54 million $983
Sep 24, 11 AM $0.362
-1.94%
$7.59 million $819
Sep 24, 10 AM $0.369
+0.65%
$7.74 million $794
Sep 24, 9 AM $0.367
-1.70%
$7.69 million $1,047
Sep 24, 8 AM $0.373
+2.10%
$7.83 million $2,705
Sep 24, 7 AM $0.365
+19.40%
$7.67 million $2,742
Sep 24, 6 AM $0.306
-18.02%
$6.42 million $2,385
Sep 24, 5 AM $0.373
+0.63%
$7.83 million $2,691
Sep 24, 4 AM $0.371
-0.73%
$7.78 million $2,691
Sep 24, 3 AM $0.374
+2.14%
$7.84 million $2,743
Sep 24, 2 AM $0.366
+4.57%
$7.68 million $2,743
Sep 24, 1 AM $0.35
+1.08%
$7.34 million $2,371
Sep 24, 12 AM $0.346
+0.55%
$7.26 million $2,376
Sep 23, 11 PM $0.344
-1.62%
$7.22 million $2,384
Sep 23, 10 PM $0.35
+1.47%
$7.34 million $2,356
Sep 23, 9 PM $0.345
-4.01%
$7.24 million $2,318
Sep 23, 8 PM $0.359
-2.22%
$7.54 million $2,524
Sep 23, 7 PM $0.367
+4.99%
$7.71 million $2,521
Sep 23, 6 PM $0.35
-0.44%
$7.34 million $2,464
Sep 23, 5 PM $0.351
+0.24%
$7.38 million $2,457
Sep 23, 4 PM $0.351
-0.24%
$7.36 million $2,652
Sep 23, 3 PM $0.351
+0.13%
$7.38 million $2,586
Sep 23, 2 PM $0.351
+21.42%
$7.37 million $2,577
Sep 23, 1 PM $0.288
-18.27%
$6.04 million $2,646
Sep 23, 12 PM $0.352
-0.10%
$7.39 million $2,652
Sep 23, 11 AM $0.352
+1.12%
$7.39 million $2,683
Sep 23, 10 AM $0.348
+0.10%
$7.31 million $2,657
Sep 23, 9 AM $0.286
-21.92%
$6 million $2,368
Sep 23, 8 AM $0.354
+6.01%
$7.43 million $847
Sep 23, 7 AM $0.335
+0.75%
$7.02 million $756
Sep 23, 6 AM $0.332
-4.03%
$6.97 million $699
Sep 23, 5 AM $0.346
+0.15%
$7.26 million $694
Sep 23, 4 AM $0.345
+4.98%
$7.25 million $729
Sep 23, 3 AM $0.329
-0.06%
$6.91 million $682
Sep 23, 2 AM $0.329
+0.06%
$6.91 million $682
Sep 23, 1 AM $0.329
+0.00%
$6.91 million $701
Sep 23, 12 AM $0.329
+0.00%
$6.91 million $701