Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.494
-0.56%
$7.29 million $96,291
Aug 18, 11 PM $0.496
+2.54%
$7.33 million $96,833
Aug 18, 10 PM $0.488
+0.97%
$7.21 million $97,204
Aug 18, 9 PM $0.477
+1.27%
$7.04 million $97,360
Aug 18, 8 PM $0.473
+0.00%
$6.99 million $97,858
Aug 18, 7 PM $0.469
-5.65%
$6.93 million $98,118
Aug 18, 6 PM $0.499
+2.19%
$7.38 million $98,462
Aug 18, 5 PM $0.485
-0.43%
$7.16 million $98,204
Aug 18, 4 PM $0.488
+1.82%
$7.2 million $98,426
Aug 18, 3 PM $0.487
+4.49%
$7.19 million $98,919
Aug 18, 2 PM $0.491
+5.34%
$7.26 million $99,279
Aug 18, 1 PM $0.465
-6.06%
$6.87 million $99,395
Aug 18, 12 PM $0.492
-1.24%
$7.27 million $99,648
Aug 18, 11 AM $0.498
+3.21%
$7.36 million $99,911
Aug 18, 10 AM $0.477
+2.12%
$7.05 million $100,020
Aug 18, 9 AM $0.467
-5.90%
$6.9 million $100,351
Aug 18, 8 AM $0.48
+0.06%
$7.1 million $101,018
Aug 18, 7 AM $0.48
+0.25%
$7.09 million $100,840
Aug 18, 6 AM $0.477
+0.55%
$7.05 million $101,405
Aug 18, 5 AM $0.48
-1.32%
$7.09 million $101,641
Aug 18, 4 AM $0.485
-1.16%
$7.16 million $101,521
Aug 18, 3 AM $0.49
+1.22%
$7.24 million $101,948
Aug 18, 2 AM $0.485
+0.08%
$7.16 million $102,558
Aug 18, 1 AM $0.485
-7.41%
$7.16 million $102,654
Aug 18, 12 AM $0.523
-0.29%
$7.72 million $103,029
Aug 17, 11 PM $0.522
+2.47%
$7.72 million $101,875
Aug 17, 10 PM $0.51
+0.33%
$7.54 million $102,006
Aug 17, 9 PM $0.505
-0.34%
$7.46 million $101,803
Aug 17, 8 PM $0.506
-0.24%
$7.48 million $101,783
Aug 17, 7 PM $0.507
-0.80%
$7.49 million $101,956
Aug 17, 6 PM $0.511
+1.13%
$7.56 million $101,872
Aug 17, 5 PM $0.506
-4.46%
$7.48 million $102,132
Aug 17, 4 PM $0.531
+4.76%
$7.84 million $101,929
Aug 17, 3 PM $0.505
-1.66%
$7.46 million $101,399
Aug 17, 2 PM $0.519
+3.35%
$7.66 million $101,342
Aug 17, 1 PM $0.501
-0.04%
$7.4 million $101,452
Aug 17, 12 PM $0.501
+1.73%
$7.4 million $101,932
Aug 17, 11 AM $0.5
+0.17%
$7.38 million $102,367
Aug 17, 10 AM $0.494
-0.11%
$7.3 million $103,228
Aug 17, 9 AM $0.495
-5.70%
$7.31 million $103,290
Aug 17, 8 AM $0.524
+2.18%
$7.75 million $103,480
Aug 17, 7 AM $0.52
+5.80%
$7.67 million $103,143
Aug 17, 6 AM $0.491
-1.11%
$7.26 million $102,294
Aug 17, 5 AM $0.497
-0.72%
$7.35 million $101,980
Aug 17, 4 AM $0.523
-0.35%
$7.72 million $101,915
Aug 17, 3 AM $0.515
+2.42%
$7.61 million $101,157
Aug 17, 2 AM $0.502
-0.34%
$7.41 million $100,255
Aug 17, 1 AM $0.502
+1.80%
$7.41 million $100,502
Aug 17, 12 AM $0.496
+0.75%
$7.32 million $101,088
Aug 16, 11 PM $0.496
+1.14%
$7.33 million $100,685