Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.496
+1.14%
$7.33 million $100,685
Aug 16, 10 PM $0.494
-3.98%
$7.3 million $100,670
Aug 16, 9 PM $0.509
+3.69%
$7.52 million $100,114
Aug 16, 8 PM $0.49
-1.17%
$7.24 million $100,021
Aug 16, 7 PM $0.498
-0.30%
$7.35 million $99,696
Aug 16, 6 PM $0.497
+0.53%
$7.35 million $99,013
Aug 16, 5 PM $0.493
-0.02%
$7.28 million $98,215
Aug 16, 4 PM $0.494
-0.04%
$7.29 million $98,004
Aug 16, 3 PM $0.493
-0.57%
$7.28 million $98,069
Aug 16, 2 PM $0.498
-0.99%
$7.36 million $98,250
Aug 16, 1 PM $0.502
-8.88%
$7.41 million $98,179
Aug 16, 12 PM $0.561
-0.55%
$8.29 million $97,986
Aug 16, 11 AM $0.563
+2.16%
$8.31 million $97,233
Aug 16, 10 AM $0.547
+2.35%
$8.08 million $96,269
Aug 16, 9 AM $0.531
+0.10%
$7.84 million $95,383
Aug 16, 8 AM $0.519
+5.00%
$7.67 million $94,473
Aug 16, 7 AM $0.524
+9.43%
$7.75 million $92,348
Aug 16, 6 AM $0.468
+0.67%
$6.91 million $91,565
Aug 16, 5 AM $0.485
-3.71%
$7.17 million $90,912
Aug 16, 4 AM $0.504
+1.31%
$7.45 million $90,051
Aug 16, 3 AM $0.459
-4.56%
$6.78 million $89,228
Aug 16, 2 AM $0.502
-2.79%
$7.42 million $87,792
Aug 16, 1 AM $0.508
+3.46%
$7.51 million $86,491
Aug 16, 12 AM $0.493
+5.66%
$7.28 million $84,629
Aug 15, 11 PM $0.468
-2.17%
$6.91 million $84,820
Aug 15, 10 PM $0.469
-7.22%
$6.93 million $83,966
Aug 15, 9 PM $0.504
-1.16%
$7.44 million $84,020
Aug 15, 8 PM $0.503
+14.34%
$7.43 million $83,344
Aug 15, 7 PM $0.434
+0.30%
$6.41 million $82,761
Aug 15, 6 PM $0.435
-0.57%
$6.43 million $82,962
Aug 15, 5 PM $0.508
+2.32%
$7.51 million $82,963
Aug 15, 4 PM $0.451
-4.35%
$6.65 million $82,737
Aug 15, 3 PM $0.426
-14.55%
$6.3 million $82,524
Aug 15, 1 PM $0.544
+22.27%
$8.03 million $6
Aug 15, 12 PM $0.445
-0.65%
$6.57 million $80,168
Aug 15, 11 AM $0.448
+1.06%
$6.62 million $79,733
Aug 15, 10 AM $0.434
+0.88%
$6.4 million $79,551
Aug 15, 9 AM $0.427
+1.57%
$6.31 million $79,344
Aug 15, 8 AM $0.421
+2.53%
$6.23 million $79,355
Aug 15, 7 AM $0.41
+0.54%
$6.06 million $81,098
Aug 15, 6 AM $0.408
+2.46%
$6.02 million $81,695
Aug 15, 5 AM $0.397
-0.65%
$5.87 million $82,332
Aug 15, 4 AM $0.401
+0.63%
$5.92 million $82,387
Aug 15, 3 AM $0.399
-0.65%
$5.89 million $82,222
Aug 15, 2 AM $0.401
-0.20%
$5.92 million $83,335
Aug 15, 1 AM $0.402
+0.80%
$5.94 million $82,986
Aug 15, 12 AM $0.4
+0.25%
$5.9 million $83,459
Aug 14, 11 PM $0.399
-0.60%
$5.89 million $83,465
Aug 14, 10 PM $0.402
+1.03%
$5.93 million $83,080
Aug 14, 9 PM $0.396
-0.15%
$5.85 million $82,859