Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.341
+1.53%
$5.04 million $65,547
Aug 12, 6 PM $0.337
-0.38%
$4.98 million $65,055
Aug 12, 5 PM $0.335
-2.08%
$4.94 million $64,280
Aug 12, 4 PM $0.342
+0.59%
$5.05 million $63,867
Aug 12, 3 PM $0.34
+5.86%
$5.02 million $63,693
Aug 12, 2 PM $0.322
-0.49%
$4.75 million $63,479
Aug 12, 1 PM $0.323
+1.73%
$4.77 million $63,194
Aug 12, 12 PM $0.318
+0.06%
$4.7 million $62,942
Aug 12, 11 AM $0.316
+0.60%
$4.67 million $62,752
Aug 12, 10 AM $0.315
+0.10%
$4.65 million $62,445
Aug 12, 9 AM $0.315
-0.16%
$4.65 million $62,326
Aug 12, 8 AM $0.315
-0.16%
$4.65 million $62,165
Aug 12, 7 AM $0.315
+0.29%
$4.65 million $62,439
Aug 12, 6 AM $0.314
+0.26%
$4.64 million $62,099
Aug 12, 5 AM $0.313
-0.54%
$4.63 million $61,817
Aug 12, 4 AM $0.315
+0.13%
$4.65 million $61,497
Aug 12, 3 AM $0.314
-1.29%
$4.64 million $61,464
Aug 12, 2 AM $0.322
+0.59%
$4.76 million $60,991
Aug 12, 1 AM $0.32
-0.53%
$4.73 million $60,176
Aug 12, 12 AM $0.322
+1.61%
$4.76 million $59,768
Aug 11, 11 PM $0.318
-0.06%
$4.69 million $59,441
Aug 11, 10 PM $0.317
-0.16%
$4.69 million $59,420
Aug 11, 9 PM $0.317
-0.09%
$4.69 million $59,401
Aug 11, 8 PM $0.318
-0.03%
$4.69 million $59,285
Aug 11, 7 PM $0.318
+0.00%
$4.69 million $59,501
Aug 11, 6 PM $0.317
+0.06%
$4.69 million $59,588
Aug 11, 5 PM $0.317
+0.38%
$4.69 million $60,007
Aug 11, 4 PM $0.312
-0.35%
$4.6 million $60,022
Aug 11, 3 PM $0.303
-0.82%
$4.48 million $59,762
Aug 11, 2 PM $0.306
+2.14%
$4.52 million $59,560
Aug 11, 1 PM $0.301
-0.99%
$4.44 million $59,578
Aug 11, 12 PM $0.303
+0.43%
$4.47 million $59,541
Aug 11, 11 AM $0.302
+2.83%
$4.46 million $59,426
Aug 11, 10 AM $0.295
-0.94%
$4.36 million $59,501
Aug 11, 9 AM $0.302
+3.61%
$4.46 million $59,540
Aug 11, 8 AM $0.301
+2.04%
$4.44 million $59,695
Aug 11, 7 AM $0.291
+1.15%
$4.3 million $59,421
Aug 11, 6 AM $0.294
+0.48%
$4.34 million $59,696
Aug 11, 5 AM $0.295
+2.50%
$4.36 million $59,670
Aug 11, 4 AM $0.29
-1.76%
$4.28 million $58,095
Aug 11, 3 AM $0.292
+0.62%
$4.31 million $58,152
Aug 11, 2 AM $0.291
+0.24%
$4.3 million $58,410
Aug 11, 1 AM $0.287
-1.92%
$4.24 million $58,398
Aug 11, 12 AM $0.292
-0.20%
$4.32 million $58,052
Aug 10, 11 PM $0.292
-0.27%
$4.32 million $58,089
Aug 10, 10 PM $0.294
+0.20%
$4.35 million $58,001
Aug 10, 9 PM $0.292
-0.78%
$4.31 million $57,945
Aug 10, 8 PM $0.296
-0.07%
$4.37 million $57,970
Aug 10, 7 PM $0.295
+0.20%
$4.36 million $57,893
Aug 10, 6 PM $0.295
+0.86%
$4.35 million $57,656