Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.295
+0.86%
$4.35 million $57,656
Aug 10, 5 PM $0.293
-1.51%
$4.33 million $57,860
Aug 10, 4 PM $0.297
-0.47%
$4.38 million $58,027
Aug 10, 3 PM $0.296
-0.97%
$4.37 million $58,056
Aug 10, 2 PM $0.297
-0.03%
$4.39 million $57,175
Aug 10, 1 PM $0.296
-0.30%
$4.37 million $57,436
Aug 10, 12 PM $0.297
+0.68%
$4.38 million $57,047
Aug 10, 11 AM $0.295
+0.00%
$4.36 million $55,159
Aug 10, 10 AM $0.296
-0.37%
$4.38 million $53,953
Aug 10, 9 AM $0.297
+2.06%
$4.39 million $53,751
Aug 10, 8 AM $0.297
+5.39%
$4.39 million $53,383
Aug 10, 7 AM $0.314
+4.63%
$4.64 million $53,115
Aug 10, 6 AM $0.304
+8.69%
$4.49 million $52,508
Aug 10, 5 AM $0.279
-8.13%
$4.12 million $52,525
Aug 10, 4 AM $0.304
+2.60%
$4.49 million $54,073
Aug 10, 3 AM $0.295
-0.44%
$4.36 million $53,687
Aug 10, 2 AM $0.296
+2.10%
$4.38 million $53,506
Aug 10, 1 AM $0.29
+0.07%
$4.28 million $53,212
Aug 10, 12 AM $0.29
-0.07%
$4.28 million $53,503
Aug 9, 11 PM $0.29
+0.03%
$4.28 million $53,709
Aug 9, 10 PM $0.289
+1.72%
$4.27 million $53,638
Aug 9, 9 PM $0.285
-0.80%
$4.21 million $53,533
Aug 9, 8 PM $0.287
+0.14%
$4.24 million $53,585
Aug 9, 7 PM $0.286
-1.28%
$4.23 million $53,507
Aug 9, 6 PM $0.29
+1.90%
$4.28 million $53,417
Aug 9, 5 PM $0.287
-0.07%
$4.23 million $53,217
Aug 9, 4 PM $0.288
+2.52%
$4.26 million $53,083
Aug 9, 3 PM $0.282
-2.96%
$4.17 million $53,187
Aug 9, 2 PM $0.279
+0.40%
$4.12 million $53,983
Aug 9, 1 PM $0.279
-2.44%
$4.13 million $53,629
Aug 9, 12 PM $0.286
+0.00%
$4.23 million $53,913
Aug 9, 11 AM $0.286
+8.44%
$4.23 million $55,803
Aug 9, 10 AM $0.26
-2.51%
$3.83 million $56,830
Aug 9, 9 AM $0.264
-0.04%
$3.9 million $56,936
Aug 9, 8 AM $0.267
+4.38%
$3.95 million $57,068
Aug 9, 7 AM $0.253
+0.76%
$3.74 million $57,221
Aug 9, 6 AM $0.251
-10.96%
$3.71 million $57,418
Aug 9, 5 AM $0.282
-1.02%
$4.16 million $57,562
Aug 9, 4 AM $0.285
+0.18%
$4.21 million $57,462
Aug 9, 3 AM $0.285
+2.11%
$4.22 million $57,726
Aug 9, 2 AM $0.279
+0.36%
$4.12 million $57,638
Aug 9, 1 AM $0.278
-1.10%
$4.1 million $57,321
Aug 9, 12 AM $0.282
-0.49%
$4.16 million $57,146
Aug 8, 11 PM $0.281
-0.11%
$4.15 million $57,299
Aug 8, 10 PM $0.281
+0.21%
$4.15 million $57,431
Aug 8, 9 PM $0.278
-1.31%
$4.11 million $57,587
Aug 8, 8 PM $0.282
+0.25%
$4.17 million $57,571
Aug 8, 7 PM $0.284
-0.42%
$4.19 million $57,520
Aug 8, 6 PM $0.285
+1.21%
$4.22 million $57,732
Aug 8, 5 PM $0.282
+1.36%
$4.17 million $58,008