Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.279
-1.10%
$4.12 million $58,234
Aug 8, 3 PM $0.283
+0.96%
$4.17 million $58,289
Aug 8, 2 PM $0.28
-0.81%
$4.14 million $58,132
Aug 8, 1 PM $0.283
-0.84%
$4.18 million $58,267
Aug 8, 12 PM $0.285
+2.41%
$4.21 million $58,574
Aug 8, 11 AM $0.279
-1.07%
$4.11 million $58,651
Aug 8, 10 AM $0.281
-0.67%
$4.15 million $58,818
Aug 8, 9 AM $0.282
-1.16%
$4.17 million $58,902
Aug 8, 8 AM $0.286
+0.46%
$4.22 million $58,994
Aug 8, 7 AM $0.285
+0.00%
$4.21 million $59,105
Aug 8, 6 AM $0.282
+0.14%
$4.16 million $59,295
Aug 8, 5 AM $0.28
-1.02%
$4.14 million $59,368
Aug 8, 4 AM $0.283
-0.11%
$4.17 million $60,001
Aug 8, 3 AM $0.285
+1.21%
$4.2 million $60,248
Aug 8, 2 AM $0.28
+0.39%
$4.14 million $60,920
Aug 8, 1 AM $0.282
-2.82%
$4.17 million $61,423
Aug 8, 12 AM $0.298
+0.64%
$4.4 million $63,896
Aug 7, 11 PM $0.296
+1.96%
$4.38 million $63,808
Aug 7, 10 PM $0.285
-0.31%
$4.22 million $64,008
Aug 7, 9 PM $0.286
-0.31%
$4.22 million $64,153
Aug 7, 8 PM $0.289
-2.40%
$4.27 million $64,281
Aug 7, 7 PM $0.291
+1.60%
$4.3 million $64,393
Aug 7, 6 PM $0.289
-2.17%
$4.27 million $64,427
Aug 7, 5 PM $0.293
-0.24%
$4.33 million $64,331
Aug 7, 4 PM $0.288
-3.12%
$4.26 million $64,171
Aug 7, 3 PM $0.295
-3.28%
$4.36 million $64,000
Aug 7, 2 PM $0.303
+4.81%
$4.48 million $63,988
Aug 7, 1 PM $0.289
-2.56%
$4.27 million $63,871
Aug 7, 12 PM $0.301
+0.20%
$4.45 million $63,684
Aug 7, 11 AM $0.298
+0.61%
$4.4 million $63,797
Aug 7, 10 AM $0.295
+0.00%
$4.36 million $63,927
Aug 7, 9 AM $0.297
-0.44%
$4.39 million $64,072
Aug 7, 8 AM $0.299
-1.02%
$4.42 million $64,389
Aug 7, 7 AM $0.294
-2.26%
$4.34 million $65,927
Aug 7, 6 AM $0.3
+0.98%
$4.43 million $65,858
Aug 7, 5 AM $0.297
-2.75%
$4.38 million $65,659
Aug 7, 4 AM $0.304
-4.79%
$4.49 million $65,200
Aug 7, 3 AM $0.312
+2.36%
$4.61 million $64,711
Aug 7, 2 AM $0.306
+0.99%
$4.52 million $64,450
Aug 7, 1 AM $0.302
-0.17%
$4.47 million $64,545
Aug 7, 12 AM $0.304
+0.20%
$4.49 million $62,440
Aug 6, 11 PM $0.303
-0.88%
$4.48 million $61,800
Aug 6, 10 PM $0.305
+0.36%
$4.51 million $61,920
Aug 6, 9 PM $0.305
-0.72%
$4.51 million $61,771
Aug 6, 8 PM $0.306
+1.06%
$4.53 million $62,570
Aug 6, 7 PM $0.304
-0.23%
$4.49 million $63,231
Aug 6, 6 PM $0.306
+1.32%
$4.52 million $63,599
Aug 6, 5 PM $0.303
-1.63%
$4.47 million $63,494
Aug 6, 4 PM $0.302
-0.49%
$4.46 million $63,383
Aug 6, 3 PM $0.309
+1.98%
$4.56 million $64,280