Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.309
+1.98%
$4.56 million $64,280
Aug 6, 2 PM $0.253
-16.95%
$3.73 million $21
Aug 6, 1 PM $0.308
-0.23%
$4.55 million $64,769
Aug 6, 12 PM $0.33
+2.52%
$4.87 million $64,712
Aug 6, 11 AM $0.323
+0.34%
$4.76 million $64,616
Aug 6, 10 AM $0.321
-2.93%
$4.73 million $64,475
Aug 6, 9 AM $0.325
-1.40%
$4.8 million $64,419
Aug 6, 8 AM $0.325
+1.28%
$4.8 million $64,129
Aug 6, 7 AM $0.324
+4.28%
$4.78 million $62,661
Aug 6, 6 AM $0.311
+2.61%
$4.59 million $62,820
Aug 6, 5 AM $0.304
-1.01%
$4.49 million $63,023
Aug 6, 4 AM $0.301
+3.65%
$4.45 million $63,306
Aug 6, 3 AM $0.292
-2.21%
$4.32 million $63,886
Aug 6, 2 AM $0.298
-3.91%
$4.4 million $63,626
Aug 6, 1 AM $0.296
-2.11%
$4.38 million $64,440
Aug 6, 12 AM $0.287
-7.27%
$4.24 million $64,351
Aug 5, 11 PM $0.31
-2.55%
$4.57 million $65,276
Aug 5, 10 PM $0.315
+3.24%
$4.65 million $65,216
Aug 5, 9 PM $0.306
-0.69%
$4.53 million $65,182
Aug 5, 8 PM $0.304
-2.29%
$4.49 million $892
Aug 5, 7 PM $0.307
+0.03%
$4.53 million $63,608
Aug 5, 6 PM $0.307
+0.13%
$4.53 million $62,426
Aug 5, 5 PM $0.305
-0.10%
$4.51 million $62,521
Aug 5, 4 PM $0.306
+8.58%
$4.52 million $62,805
Aug 5, 3 PM $0.283
-3.97%
$4.18 million $62,168
Aug 5, 2 PM $0.294
-0.10%
$4.34 million $62,153
Aug 5, 1 PM $0.294
-0.07%
$4.35 million $62,174
Aug 5, 12 PM $0.287
+2.50%
$4.24 million $62,505
Aug 5, 11 AM $0.286
+0.88%
$4.22 million $62,688
Aug 5, 10 AM $0.293
-3.87%
$4.32 million $62,835
Aug 5, 9 AM $0.307
+1.29%
$4.54 million $63,055
Aug 5, 8 AM $0.304
+0.33%
$4.49 million $63,183
Aug 5, 7 AM $0.306
-0.88%
$4.52 million $63,393
Aug 5, 6 AM $0.303
-2.38%
$4.48 million $63,570
Aug 5, 5 AM $0.31
-0.19%
$4.57 million $63,383
Aug 5, 4 AM $0.31
+0.36%
$4.57 million $62,967
Aug 5, 3 AM $0.309
-0.58%
$4.56 million $62,532
Aug 5, 2 AM $0.312
+0.74%
$4.61 million $62,306
Aug 5, 1 AM $0.307
-1.00%
$4.53 million $61,801
Aug 5, 12 AM $0.312
+2.93%
$4.61 million $60,855
Aug 4, 11 PM $0.295
-1.53%
$4.36 million $60,022
Aug 4, 10 PM $0.3
-3.04%
$4.43 million $59,683
Aug 4, 9 PM $0.303
+0.80%
$4.48 million $59,779
Aug 4, 8 PM $0.304
-2.66%
$4.49 million $59,833
Aug 4, 7 PM $0.31
-2.70%
$4.57 million $59,740
Aug 4, 6 PM $0.319
+0.89%
$4.71 million $59,858
Aug 4, 5 PM $0.319
+0.48%
$4.71 million $59,816
Aug 4, 4 PM $0.317
+5.52%
$4.69 million $59,624
Aug 4, 3 PM $0.307
-4.00%
$4.54 million $59,663
Aug 4, 2 PM $0.319
+1.95%
$4.72 million $59,848