Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.315
-3.94%
$4.65 million $59,885
Aug 4, 12 PM $0.329
+2.85%
$4.86 million $59,619
Aug 4, 11 AM $0.316
-6.18%
$4.66 million $59,499
Aug 4, 10 AM $0.336
+4.19%
$4.97 million $59,554
Aug 4, 9 AM $0.324
+6.06%
$4.78 million $59,674
Aug 4, 8 AM $0.306
+1.96%
$4.53 million $59,592
Aug 4, 7 AM $0.3
+2.88%
$4.43 million $59,473
Aug 4, 6 AM $0.292
+1.78%
$4.31 million $59,394
Aug 4, 5 AM $0.286
+1.45%
$4.22 million $59,560
Aug 4, 4 AM $0.281
+4.42%
$4.16 million $60,101
Aug 4, 3 AM $0.269
-0.04%
$3.97 million $60,625
Aug 4, 2 AM $0.27
+3.81%
$3.99 million $61,022
Aug 4, 1 AM $0.261
+0.00%
$3.86 million $61,896
Aug 4, 12 AM $0.261
-7.15%
$3.86 million $62,979
Aug 3, 11 PM $0.299
+2.33%
$4.41 million $63,622
Aug 3, 10 PM $0.321
+8.87%
$4.74 million $64,008
Aug 3, 9 PM $0.291
+1.47%
$4.29 million $64,135
Aug 3, 8 PM $0.287
-2.91%
$4.23 million $64,097
Aug 3, 7 PM $0.288
-7.12%
$4.26 million $64,393
Aug 3, 6 PM $0.298
+1.98%
$4.4 million $64,315
Aug 3, 5 PM $0.297
+1.71%
$4.39 million $64,481
Aug 3, 4 PM $0.289
-9.59%
$4.27 million $64,835
Aug 3, 3 PM $0.319
-1.27%
$4.71 million $64,710
Aug 3, 2 PM $0.321
-0.59%
$4.74 million $64,638
Aug 3, 1 PM $0.32
+2.63%
$4.72 million $64,787
Aug 3, 12 PM $0.31
-1.74%
$4.58 million $65,230
Aug 3, 11 AM $0.316
-2.01%
$4.67 million $65,232
Aug 3, 10 AM $0.32
+1.20%
$4.73 million $65,271
Aug 3, 9 AM $0.32
+1.91%
$4.72 million $64,936
Aug 3, 8 AM $0.313
-0.64%
$4.62 million $65,060
Aug 3, 7 AM $0.314
+0.06%
$4.64 million $64,883
Aug 3, 6 AM $0.315
+0.00%
$4.65 million $64,902
Aug 3, 5 AM $0.33
+3.74%
$4.88 million $64,612
Aug 3, 4 AM $0.318
-0.16%
$4.7 million $67,202
Aug 3, 3 AM $0.317
-0.84%
$4.69 million $67,065
Aug 3, 2 AM $0.32
+3.29%
$4.73 million $67,311
Aug 3, 1 AM $0.31
-2.30%
$4.58 million $67,092
Aug 3, 12 AM $0.318
+2.55%
$4.7 million $67,469
Aug 2, 11 PM $0.312
+0.06%
$4.61 million $67,809
Aug 2, 10 PM $0.311
-0.19%
$4.6 million $68,849
Aug 2, 9 PM $0.311
+0.61%
$4.6 million $68,701
Aug 2, 8 PM $0.31
-0.96%
$4.58 million $68,542
Aug 2, 7 PM $0.315
-0.53%
$4.66 million $68,910
Aug 2, 6 PM $0.316
+0.32%
$4.67 million $69,092
Aug 2, 5 PM $0.314
+1.29%
$4.64 million $69,100
Aug 2, 4 PM $0.31
-0.16%
$4.59 million $69,280
Aug 2, 3 PM $0.312
-0.76%
$4.61 million $69,429
Aug 2, 2 PM $0.314
+1.68%
$4.64 million $69,851
Aug 2, 1 PM $0.334
+2.80%
$4.93 million $70,205
Aug 2, 12 PM $0.327
+3.61%
$4.83 million $70,509