Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.327
+3.61%
$4.83 million $70,509
Aug 2, 11 AM $0.313
-4.86%
$4.62 million $71,033
Aug 2, 10 AM $0.295
-10.46%
$4.35 million $71,902
Aug 2, 9 AM $0.305
-5.86%
$4.51 million $72,595
Aug 2, 8 AM $0.324
+15.72%
$4.78 million $72,811
Aug 2, 7 AM $0.399
+24.39%
$5.9 million $28
Aug 2, 6 AM $0.333
-1.68%
$4.92 million $74,897
Aug 2, 5 AM $0.33
+9.53%
$4.87 million $76,628
Aug 2, 4 AM $0.301
-0.92%
$4.45 million $75,103
Aug 2, 3 AM $0.304
-1.91%
$4.49 million $76,387
Aug 2, 2 AM $0.31
-2.24%
$4.58 million $77,218
Aug 2, 1 AM $0.319
-2.24%
$4.7 million $79,359
Aug 2, 12 AM $0.322
+3.38%
$4.75 million $80,555
Aug 1, 11 PM $0.336
+0.75%
$4.97 million $81,778
Aug 1, 10 PM $0.437
+35.42%
$6.45 million $52
Aug 1, 9 PM $0.325
+1.25%
$4.79 million $82,261
Aug 1, 8 PM $0.325
-7.31%
$4.79 million $82,726
Aug 1, 7 PM $0.349
+1.48%
$5.15 million $82,572
Aug 1, 6 PM $0.345
+2.25%
$5.09 million $82,260
Aug 1, 5 PM $0.336
-1.21%
$4.97 million $82,842
Aug 1, 4 PM $0.337
-4.78%
$4.97 million $83,616
Aug 1, 3 PM $0.348
+0.49%
$5.14 million $83,997
Aug 1, 2 PM $0.348
-9.21%
$5.14 million $84,530
Aug 1, 1 PM $0.382
-2.37%
$5.65 million $84,279
Aug 1, 12 PM $0.391
-0.13%
$5.78 million $84,704
Aug 1, 11 AM $0.392
+0.15%
$5.79 million $85,261
Aug 1, 10 AM $0.391
+2.92%
$5.78 million $87,597
Aug 1, 9 AM $0.382
+0.37%
$5.65 million $88,271
Aug 1, 8 AM $0.381
+0.53%
$5.63 million $89,273
Aug 1, 7 AM $0.378
-6.60%
$5.58 million $89,936
Aug 1, 6 AM $0.403
-1.61%
$5.95 million $90,452
Aug 1, 5 AM $0.404
-0.83%
$5.97 million $91,271
Aug 1, 4 AM $0.409
+0.42%
$6.04 million $91,923
Aug 1, 3 AM $0.407
-1.88%
$6.02 million $92,219
Aug 1, 2 AM $0.413
-10.10%
$6.1 million $92,666
Aug 1, 1 AM $0.457
+1.67%
$6.75 million $92,032
Aug 1, 12 AM $0.448
-2.23%
$6.61 million $92,453
Jul 31, 11 PM $0.449
+1.98%
$6.63 million $92,940
Jul 31, 10 PM $0.442
+2.36%
$6.53 million $93,480
Jul 31, 9 PM $0.432
+1.43%
$6.39 million $93,646
Jul 31, 8 PM $0.426
+0.02%
$6.3 million $94,308
Jul 31, 7 PM $0.426
+0.02%
$6.3 million $95,119
Jul 31, 6 PM $0.426
-4.37%
$6.3 million $96,449
Jul 31, 5 PM $0.446
+0.02%
$6.59 million $96,628
Jul 31, 4 PM $0.446
+2.79%
$6.59 million $96,417
Jul 31, 3 PM $0.444
-11.14%
$6.55 million $96,748
Jul 31, 2 PM $0.505
+5.61%
$7.46 million $97,068
Jul 31, 1 PM $0.486
-1.34%
$7.18 million $98,246
Jul 31, 12 PM $0.485
-6.70%
$7.16 million $98,393
Jul 31, 11 AM $0.431
-17.75%
$6.37 million $99,059