Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.328
+0.00%
$6.88 million $701
Sep 22, 10 PM $0.328
-0.43%
$6.88 million $701
Sep 22, 9 PM $0.329
-4.36%
$6.91 million $705
Sep 22, 8 PM $0.344
-2.68%
$7.22 million $518
Sep 22, 7 PM $0.354
+0.00%
$7.42 million $568
Sep 22, 6 PM $0.354
+0.00%
$7.42 million $568
Sep 22, 5 PM $0.354
+8.28%
$7.42 million $568
Sep 22, 4 PM $0.327
+1.35%
$6.85 million $388
Sep 22, 3 PM $0.337
+1.88%
$7.07 million $388
Sep 22, 2 PM $0.33
-0.86%
$6.93 million $707
Sep 22, 1 PM $0.333
+1.25%
$6.99 million $1,105
Sep 22, 12 PM $0.329
-0.08%
$6.9 million $1,109
Sep 22, 11 AM $0.329
+0.00%
$6.91 million $928
Sep 22, 10 AM $0.329
-0.64%
$6.91 million $928
Sep 22, 9 AM $0.331
+0.64%
$6.95 million $1,080
Sep 22, 8 AM $0.329
-6.93%
$6.91 million $1,153
Sep 22, 7 AM $0.354
+0.00%
$7.42 million $1,058
Sep 22, 6 AM $0.354
+0.00%
$7.42 million $1,442
Sep 22, 5 AM $0.354
+2.49%
$7.42 million $1,483
Sep 22, 4 AM $0.345
+4.59%
$7.24 million $1,431
Sep 22, 3 AM $0.33
+1.10%
$6.92 million $1,496
Sep 22, 2 AM $0.326
-1.56%
$6.85 million $1,502
Sep 22, 1 AM $0.331
+1.45%
$6.95 million $1,497
Sep 22, 12 AM $0.327
-1.08%
$6.86 million $1,495
Sep 21, 11 PM $0.33
+0.00%
$6.93 million $1,297
Sep 21, 10 PM $0.33
+0.00%
$6.93 million $1,512
Sep 21, 9 PM $0.33
+0.00%
$6.93 million $1,512
Sep 21, 8 PM $0.33
+0.00%
$6.93 million $1,512
Sep 21, 7 PM $0.33
+0.00%
$6.93 million $1,512
Sep 21, 6 PM $0.33
-1.40%
$6.93 million $1,512
Sep 21, 5 PM $0.335
+2.07%
$7.03 million $1,512
Sep 21, 4 PM $0.328
-7.16%
$6.89 million $1,474
Sep 21, 3 PM $0.353
+0.00%
$7.42 million $1,488
Sep 21, 2 PM $0.353
+1.33%
$7.42 million $1,153
Sep 21, 1 PM $0.349
-0.72%
$7.32 million $764
Sep 21, 12 PM $0.35
+0.83%
$7.35 million $736
Sep 21, 11 AM $0.347
+0.97%
$7.29 million $801
Sep 21, 10 AM $0.351
-0.29%
$7.37 million $787
Sep 21, 9 AM $0.352
-0.40%
$7.39 million $798
Sep 21, 8 AM $0.354
-0.56%
$7.42 million $828
Sep 21, 7 AM $0.356
+1.49%
$7.46 million $1,043
Sep 21, 6 AM $0.313
-4.39%
$6.57 million $1,242
Sep 21, 5 AM $0.327
+1.32%
$6.87 million $1,264
Sep 21, 4 AM $0.323
+2.68%
$6.78 million $1,259
Sep 21, 3 AM $0.315
+0.97%
$6.6 million $1,146
Sep 21, 2 AM $0.312
+0.00%
$6.54 million $1,132
Sep 21, 1 AM $0.312
+0.00%
$6.54 million $1,131
Sep 21, 12 AM $0.312
-3.91%
$6.54 million $1,139
Sep 20, 11 PM $0.324
+0.36%
$6.8 million $1,125
Sep 20, 10 PM $0.323
-0.27%
$6.78 million $1,124