Crypto Burger Historical Data

CRYPTOBURG Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.759
+0.00%
$ 11.22 million $ 251,025
11:08 AM $ 0.76
+0.00%
$ 11.23 million $ 251,239
11:03 AM $ 0.76
+0.00%
$ 11.23 million $ 251,562
10:58 AM $ 0.76
+0.00%
$ 11.23 million $ 251,942
10:53 AM $ 0.76
+0.00%
$ 11.23 million $ 252,215
10:48 AM $ 0.761
+0.00%
$ 11.24 million $ 252,549
10:43 AM $ 0.76
+0.00%
$ 11.23 million $ 252,598
10:38 AM $ 0.76
+0.00%
$ 11.23 million $ 252,778
10:33 AM $ 0.76
+0.00%
$ 11.22 million $ 252,566
10:28 AM $ 0.763
+0.00%
$ 11.27 million $ 253,181
10:23 AM $ 0.763
+0.00%
$ 11.27 million $ 253,712
10:18 AM $ 0.762
+0.00%
$ 11.26 million $ 253,960
10:13 AM $ 0.76
+0.00%
$ 11.23 million $ 254,308
10:08 AM $ 0.76
+0.00%
$ 11.23 million $ 254,427
10:03 AM $ 0.763
+0.00%
$ 11.27 million $ 254,491
9:58 AM $ 0.763
+0.00%
$ 11.27 million $ 254,513
9:53 AM $ 0.765
+0.00%
$ 11.31 million $ 255,092
9:48 AM $ 0.765
+0.00%
$ 11.3 million $ 255,847
9:43 AM $ 0.751
+0.00%
$ 11.1 million $ 256,096
9:38 AM $ 0.751
+0.00%
$ 11.1 million $ 256,722
9:33 AM $ 0.751
+0.00%
$ 11.09 million $ 257,385
9:28 AM $ 0.75
+0.00%
$ 11.08 million $ 258,385
9:23 AM $ 0.743
+0.00%
$ 10.98 million $ 259,482
9:18 AM $ 0.744
+0.00%
$ 10.98 million $ 260,412
9:13 AM $ 0.744
+0.00%
$ 10.98 million $ 260,874
9:08 AM $ 0.745
+0.00%
$ 11 million $ 261,615
9:03 AM $ 0.744
+0.00%
$ 10.98 million $ 262,436
8:58 AM $ 0.743
+0.00%
$ 10.98 million $ 263,237
8:53 AM $ 0.745
+0.00%
$ 11 million $ 263,755
8:48 AM $ 0.746
+0.00%
$ 11.02 million $ 264,789
8:43 AM $ 0.746
+0.00%
$ 11.02 million $ 265,552
8:38 AM $ 0.748
+0.00%
$ 11.04 million $ 265,706
8:33 AM $ 0.748
+0.00%
$ 11.05 million $ 266,509
8:28 AM $ 0.749
+0.00%
$ 11.06 million $ 267,396
8:22 AM $ 0.749
+0.00%
$ 11.06 million $ 268,052
8:17 AM $ 0.75
+0.00%
$ 11.07 million $ 268,688
8:12 AM $ 0.75
+0.00%
$ 11.07 million $ 269,285
8:07 AM $ 0.748
+0.00%
$ 11.04 million $ 269,903
8:02 AM $ 0.758
+0.00%
$ 11.2 million $ 270,726
7:57 AM $ 0.759
+0.00%
$ 11.21 million $ 271,008
7:52 AM $ 0.76
+0.00%
$ 11.22 million $ 271,779
7:47 AM $ 0.759
+0.00%
$ 11.21 million $ 272,284
7:42 AM $ 0.759
+0.00%
$ 11.22 million $ 272,661
7:37 AM $ 0.759
+0.00%
$ 11.22 million $ 273,176
7:32 AM $ 0.76
+0.00%
$ 11.22 million $ 273,452
7:27 AM $ 0.757
+0.00%
$ 11.18 million $ 274,441
7:22 AM $ 0.756
+0.00%
$ 11.17 million $ 274,953
7:17 AM $ 0.756
+0.00%
$ 11.16 million $ 275,683
7:12 AM $ 0.758
+0.00%
$ 11.19 million $ 276,011
7:07 AM $ 0.769
+0.00%
$ 11.36 million $ 276,560