Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.476
+3.91%
$7.02 million $97,449
Jul 29, 8 AM $0.456
-4.22%
$6.74 million $96,841
Jul 29, 7 AM $0.481
+1.74%
$7.1 million $97,263
Jul 29, 6 AM $0.475
-1.84%
$7.02 million $97,571
Jul 29, 5 AM $0.486
+0.02%
$7.18 million $97,117
Jul 29, 4 AM $0.484
-0.08%
$7.16 million $95,876
Jul 29, 3 AM $0.482
-0.90%
$7.12 million $95,698
Jul 29, 2 AM $0.484
+1.72%
$7.15 million $95,019
Jul 29, 1 AM $0.44
+1.34%
$6.5 million $92,542
Jul 29, 12 AM $0.432
-5.06%
$6.38 million $92,582
Jul 28, 11 PM $0.463
+5.18%
$6.83 million $92,759
Jul 28, 10 PM $0.441
-0.77%
$6.51 million $92,524
Jul 28, 9 PM $0.445
-2.67%
$6.57 million $92,307
Jul 28, 8 PM $0.457
-2.54%
$6.75 million $92,402
Jul 28, 7 PM $0.469
-0.02%
$6.93 million $92,359
Jul 28, 6 PM $0.468
-0.34%
$6.91 million $92,135
Jul 28, 5 PM $0.469
+1.17%
$6.92 million $92,233
Jul 28, 4 PM $0.464
+0.56%
$6.85 million $92,119
Jul 28, 3 PM $0.46
+0.63%
$6.79 million $91,749
Jul 28, 2 PM $0.456
+0.53%
$6.73 million $91,519
Jul 28, 1 PM $0.452
-0.90%
$6.67 million $91,409
Jul 28, 12 PM $0.459
-0.80%
$6.79 million $90,757
Jul 28, 11 AM $0.463
-1.34%
$6.84 million $90,546
Jul 28, 10 AM $0.469
-0.26%
$6.92 million $90,159
Jul 28, 9 AM $0.469
+4.22%
$6.93 million $89,613
Jul 28, 8 AM $0.462
+4.62%
$6.83 million $88,662
Jul 28, 7 AM $0.443
+1.70%
$6.54 million $88,739
Jul 28, 6 AM $0.435
+0.28%
$6.42 million $88,248
Jul 28, 5 AM $0.443
+0.45%
$6.54 million $88,191
Jul 28, 4 AM $0.44
+0.16%
$6.5 million $88,271
Jul 28, 3 AM $0.438
+2.05%
$6.47 million $88,187
Jul 28, 2 AM $0.429
-4.11%
$6.34 million $88,491
Jul 28, 1 AM $0.422
-0.78%
$6.23 million $87,979
Jul 28, 12 AM $0.425
-3.19%
$6.28 million $87,928
Jul 27, 11 PM $0.434
+2.41%
$6.41 million $87,692
Jul 27, 10 PM $0.419
-2.53%
$6.19 million $87,806
Jul 27, 9 PM $0.437
+0.95%
$6.46 million $87,965
Jul 27, 8 PM $0.435
+0.39%
$6.42 million $87,883
Jul 27, 7 PM $0.432
-1.89%
$6.38 million $88,004
Jul 27, 6 PM $0.441
+0.48%
$6.51 million $87,874
Jul 27, 5 PM $0.439
+0.87%
$6.49 million $88,222
Jul 27, 4 PM $0.436
+2.35%
$6.44 million $88,449
Jul 27, 3 PM $0.426
+1.98%
$6.3 million $88,265
Jul 27, 2 PM $0.419
-0.83%
$6.18 million $88,114
Jul 27, 1 PM $0.422
-1.26%
$6.23 million $87,656
Jul 27, 12 PM $0.426
+0.09%
$6.29 million $88,099
Jul 27, 11 AM $0.427
-1.23%
$6.3 million $87,715
Jul 27, 10 AM $0.427
+2.89%
$6.31 million $86,679
Jul 27, 9 AM $0.412
+1.81%
$6.08 million $87,323
Jul 27, 8 AM $0.406
-6.71%
$6 million $90,604