Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.332
-0.60%
$4.9 million $66,759
Jul 25, 6 AM $0.334
-0.09%
$4.93 million $66,486
Jul 25, 5 AM $0.333
+13.57%
$4.92 million $66,325
Jul 25, 4 AM $0.301
-0.76%
$4.45 million $65,894
Jul 25, 3 AM $0.305
-3.94%
$4.5 million $66,196
Jul 25, 2 AM $0.315
-4.72%
$4.65 million $66,091
Jul 25, 1 AM $0.331
-1.66%
$4.89 million $65,748
Jul 25, 12 AM $0.335
-0.24%
$4.95 million $65,591
Jul 24, 11 PM $0.335
-1.44%
$4.94 million $65,384
Jul 24, 10 PM $0.336
+0.00%
$4.97 million $65,293
Jul 24, 9 PM $0.338
+3.33%
$4.99 million $64,755
Jul 24, 8 PM $0.328
+2.44%
$4.85 million $64,609
Jul 24, 7 PM $0.32
-3.91%
$4.72 million $64,542
Jul 24, 6 PM $0.342
+7.01%
$5.05 million $64,433
Jul 24, 5 PM $0.32
-1.02%
$4.72 million $64,498
Jul 24, 4 PM $0.32
-3.81%
$4.73 million $64,325
Jul 24, 3 PM $0.333
-0.77%
$4.92 million $64,377
Jul 24, 2 PM $0.335
-0.42%
$4.95 million $64,310
Jul 24, 1 PM $0.332
+4.10%
$4.91 million $64,734
Jul 24, 12 PM $0.319
-1.85%
$4.71 million $64,645
Jul 24, 11 AM $0.325
-0.91%
$4.8 million $64,649
Jul 24, 10 AM $0.325
-0.03%
$4.8 million $64,271
Jul 24, 9 AM $0.325
+0.59%
$4.8 million $64,135
Jul 24, 8 AM $0.323
-1.16%
$4.77 million $63,873
Jul 24, 7 AM $0.327
+4.54%
$4.83 million $63,714
Jul 24, 6 AM $0.311
+1.57%
$4.6 million $63,335
Jul 24, 5 AM $0.33
+2.94%
$4.87 million $62,648
Jul 24, 4 AM $0.327
+8.46%
$4.83 million $62,680
Jul 24, 3 AM $0.304
-7.20%
$4.49 million $62,292
Jul 24, 2 AM $0.327
+11.94%
$4.83 million $61,718
Jul 24, 1 AM $0.295
+0.10%
$4.36 million $61,638
Jul 24, 12 AM $0.298
-5.06%
$4.41 million $61,050
Jul 23, 11 PM $0.32
+4.51%
$4.72 million $60,348
Jul 23, 10 PM $0.306
-4.77%
$4.52 million $59,939
Jul 23, 9 PM $0.313
+4.03%
$4.62 million $59,866
Jul 23, 8 PM $0.297
-9.13%
$4.39 million $59,457
Jul 23, 7 PM $0.327
+0.18%
$4.84 million $59,089
Jul 23, 6 PM $0.326
+0.84%
$4.82 million $58,744
Jul 23, 5 PM $0.325
-0.12%
$4.8 million $58,470
Jul 23, 4 PM $0.326
+2.45%
$4.82 million $58,365
Jul 23, 3 PM $0.319
+1.95%
$4.71 million $57,667
Jul 23, 2 PM $0.308
-0.13%
$4.56 million $57,152
Jul 23, 1 PM $0.309
+0.10%
$4.56 million $56,225
Jul 23, 12 PM $0.309
+7.40%
$4.56 million $56,213
Jul 23, 11 AM $0.289
-3.69%
$4.27 million $55,942
Jul 23, 10 AM $0.3
+4.49%
$4.43 million $55,881
Jul 23, 9 AM $0.287
-4.58%
$4.25 million $55,676
Jul 23, 8 AM $0.303
+7.28%
$4.48 million $55,320
Jul 23, 7 AM $0.275
-5.67%
$4.05 million $55,494
Jul 23, 6 AM $0.291
-3.90%
$4.3 million $55,562