Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.291
-3.90%
$4.3 million $55,562
Jul 23, 5 AM $0.303
-0.10%
$4.48 million $55,713
Jul 23, 4 AM $0.303
-0.66%
$4.47 million $55,320
Jul 23, 3 AM $0.305
+2.97%
$4.5 million $55,332
Jul 23, 2 AM $0.296
+5.70%
$4.38 million $55,052
Jul 23, 1 AM $0.28
+5.90%
$4.14 million $54,573
Jul 23, 12 AM $0.263
+2.29%
$3.89 million $55,064
Jul 22, 11 PM $0.259
+2.57%
$3.83 million $55,732
Jul 22, 10 PM $0.254
+0.79%
$3.75 million $55,787
Jul 22, 9 PM $0.255
-3.19%
$3.76 million $55,660
Jul 22, 8 PM $0.266
+1.80%
$3.93 million $55,707
Jul 22, 7 PM $0.261
+3.86%
$3.85 million $55,648
Jul 22, 6 PM $0.253
-3.91%
$3.74 million $55,572
Jul 22, 5 PM $0.267
+2.58%
$3.94 million $55,446
Jul 22, 4 PM $0.259
+3.31%
$3.83 million $55,199
Jul 22, 3 PM $0.251
-1.72%
$3.7 million $55,420
Jul 22, 2 PM $0.257
-2.43%
$3.8 million $55,736
Jul 22, 1 PM $0.266
-0.93%
$3.92 million $56,125
Jul 22, 12 PM $0.268
-0.07%
$3.96 million $57,075
Jul 22, 11 AM $0.268
-1.83%
$3.95 million $58,478
Jul 22, 10 AM $0.273
-0.84%
$4.03 million $59,691
Jul 22, 9 AM $0.27
+0.19%
$3.98 million $61,121
Jul 22, 8 AM $0.271
-7.66%
$4.01 million $63,161
Jul 22, 7 AM $0.293
-1.05%
$4.32 million $64,618
Jul 22, 6 AM $0.297
+4.77%
$4.38 million $65,245
Jul 22, 5 AM $0.283
-0.07%
$4.18 million $65,765
Jul 22, 4 AM $0.283
-1.39%
$4.19 million $66,288
Jul 22, 3 AM $0.283
+1.22%
$4.17 million $66,713
Jul 22, 2 AM $0.279
+3.18%
$4.12 million $67,256
Jul 22, 1 AM $0.27
+4.73%
$3.99 million $68,169
Jul 22, 12 AM $0.259
+0.04%
$3.82 million $68,459
Jul 21, 11 PM $0.258
+0.16%
$3.82 million $68,515
Jul 21, 10 PM $0.258
-0.35%
$3.81 million $68,569
Jul 21, 9 PM $0.259
+1.13%
$3.82 million $68,720
Jul 21, 8 PM $0.255
-1.01%
$3.77 million $68,833
Jul 21, 7 PM $0.259
+0.70%
$3.82 million $68,962
Jul 21, 6 PM $0.258
+0.35%
$3.81 million $69,177
Jul 21, 5 PM $0.257
+0.59%
$3.8 million $69,226
Jul 21, 4 PM $0.256
-0.97%
$3.78 million $69,455
Jul 21, 3 PM $0.258
+0.12%
$3.82 million $69,558
Jul 21, 2 PM $0.259
+0.04%
$3.82 million $69,689
Jul 21, 1 PM $0.259
-0.50%
$3.82 million $69,718
Jul 21, 12 PM $0.259
-1.86%
$3.82 million $70,045
Jul 21, 11 AM $0.264
-0.04%
$3.9 million $70,061
Jul 21, 10 AM $0.263
-0.15%
$3.89 million $69,066
Jul 21, 9 AM $0.264
-0.86%
$3.9 million $68,660
Jul 21, 8 AM $0.266
-0.75%
$3.93 million $68,314
Jul 21, 7 AM $0.268
+0.68%
$3.96 million $68,785
Jul 21, 6 AM $0.266
+0.53%
$3.93 million $68,810
Jul 21, 5 AM $0.267
+0.64%
$3.94 million $68,575