Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.264
+1.03%
$3.9 million $68,488
Jul 21, 3 AM $0.264
+1.03%
$3.9 million $69,258
Jul 21, 2 AM $0.263
-0.15%
$3.88 million $69,515
Jul 21, 1 AM $0.261
-0.53%
$3.86 million $70,456
Jul 21, 12 AM $0.263
-0.79%
$3.89 million $71,424
Jul 20, 11 PM $0.266
+1.76%
$3.93 million $72,550
Jul 20, 10 PM $0.264
+0.53%
$3.91 million $72,859
Jul 20, 9 PM $0.261
-2.32%
$3.86 million $73,424
Jul 20, 8 PM $0.265
-1.85%
$3.91 million $73,829
Jul 20, 7 PM $0.27
+2.00%
$3.98 million $74,281
Jul 20, 6 PM $0.265
-0.75%
$3.91 million $74,547
Jul 20, 5 PM $0.266
-0.52%
$3.93 million $75,096
Jul 20, 4 PM $0.268
+1.51%
$3.96 million $75,663
Jul 20, 3 PM $0.266
-0.11%
$3.92 million $76,086
Jul 20, 2 PM $0.268
+1.02%
$3.95 million $76,612
Jul 20, 1 PM $0.265
+0.42%
$3.91 million $77,112
Jul 20, 12 PM $0.264
+14.65%
$3.89 million $77,731
Jul 20, 11 AM $0.234
-20.27%
$3.45 million $78,811
Jul 20, 10 AM $0.287
+20.31%
$4.24 million $80,743
Jul 20, 9 AM $0.23
-16.99%
$3.39 million $82,054
Jul 20, 8 AM $0.271
+0.85%
$4.01 million $83,064
Jul 20, 7 AM $0.273
-1.09%
$4.03 million $83,277
Jul 20, 6 AM $0.276
+1.17%
$4.08 million $84,018
Jul 20, 5 AM $0.326
+8.09%
$4.82 million $85,047
Jul 20, 4 AM $0.302
-5.33%
$4.46 million $86,583
Jul 20, 3 AM $0.32
+0.85%
$4.73 million $86,959
Jul 20, 2 AM $0.322
-0.77%
$4.76 million $87,518
Jul 20, 1 AM $0.329
-4.08%
$4.86 million $87,334
Jul 20, 12 AM $0.333
+2.34%
$4.91 million $87,462
Jul 19, 11 PM $0.33
+1.51%
$4.88 million $87,511
Jul 19, 10 PM $0.337
-1.63%
$4.98 million $87,551
Jul 19, 9 PM $0.343
+1.63%
$5.07 million $87,054
Jul 19, 8 PM $0.346
+2.27%
$5.12 million $86,817
Jul 19, 7 PM $0.332
+2.09%
$4.9 million $86,235
Jul 19, 6 PM $0.325
-6.36%
$4.81 million $85,494
Jul 19, 5 PM $0.343
-0.46%
$5.06 million $85,188
Jul 19, 4 PM $0.343
-0.78%
$5.07 million $84,935
Jul 19, 3 PM $0.342
+0.15%
$5.05 million $85,749
Jul 19, 2 PM $0.336
+3.16%
$4.97 million $85,781
Jul 19, 1 PM $0.327
-5.47%
$4.83 million $86,045
Jul 19, 12 PM $0.346
+1.32%
$5.11 million $86,388
Jul 19, 11 AM $0.342
+4.11%
$5.05 million $85,768
Jul 19, 10 AM $0.329
-3.27%
$4.85 million $85,769
Jul 19, 9 AM $0.34
-0.03%
$5.02 million $83,591
Jul 19, 8 AM $0.337
-3.21%
$4.98 million $83,695
Jul 19, 7 AM $0.349
+1.90%
$5.15 million $84,184
Jul 19, 6 AM $0.344
-1.55%
$5.08 million $84,322
Jul 19, 5 AM $0.347
+0.87%
$5.12 million $83,658
Jul 19, 4 AM $0.346
+3.13%
$5.12 million $83,827
Jul 19, 3 AM $0.34
-1.05%
$5.02 million $83,449