Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.43
+0.59%
$6.35 million $117,486
Jul 17, 12 AM $0.427
-5.74%
$6.3 million $118,110
Jul 16, 11 PM $0.453
+2.72%
$6.7 million $117,339
Jul 16, 10 PM $0.431
-6.33%
$6.36 million $117,680
Jul 16, 9 PM $0.454
+3.25%
$6.71 million $117,637
Jul 16, 8 PM $0.445
+2.23%
$6.57 million $117,538
Jul 16, 7 PM $0.435
-3.82%
$6.43 million $117,195
Jul 16, 6 PM $0.46
+2.22%
$6.79 million $117,169
Jul 16, 5 PM $0.456
+0.57%
$6.74 million $117,110
Jul 16, 4 PM $0.453
-1.26%
$6.69 million $116,897
Jul 16, 3 PM $0.458
+2.39%
$6.77 million $116,875
Jul 16, 2 PM $0.451
-1.48%
$6.67 million $116,039
Jul 16, 1 PM $0.457
-1.61%
$6.76 million $115,567
Jul 16, 12 PM $0.467
+7.11%
$6.9 million $115,332
Jul 16, 11 AM $0.439
-1.99%
$6.48 million $115,905
Jul 16, 10 AM $0.438
-2.60%
$6.47 million $116,227
Jul 16, 9 AM $0.451
-0.60%
$6.66 million $115,311
Jul 16, 8 AM $0.449
-1.10%
$6.64 million $115,591
Jul 16, 7 AM $0.451
-1.62%
$6.66 million $115,461
Jul 16, 6 AM $0.458
+0.75%
$6.76 million $116,115
Jul 16, 5 AM $0.456
+1.24%
$6.73 million $116,188
Jul 16, 4 AM $0.46
+1.25%
$6.8 million $115,917
Jul 16, 3 AM $0.453
-0.88%
$6.69 million $116,543
Jul 16, 2 AM $0.459
-0.89%
$6.78 million $116,020
Jul 16, 1 AM $0.46
+3.65%
$6.8 million $115,997
Jul 16, 12 AM $0.447
-1.11%
$6.61 million $115,827
Jul 15, 11 PM $0.45
-0.51%
$6.64 million $114,080
Jul 15, 10 PM $0.451
+1.76%
$6.66 million $114,210
Jul 15, 9 PM $0.443
-1.09%
$6.55 million $114,246
Jul 15, 8 PM $0.445
-0.22%
$6.58 million $114,749
Jul 15, 7 PM $0.443
-2.33%
$6.55 million $115,723
Jul 15, 6 PM $0.455
+1.00%
$6.73 million $115,712
Jul 15, 5 PM $0.453
+0.91%
$6.69 million $115,840
Jul 15, 4 PM $0.449
-0.49%
$6.63 million $115,890
Jul 15, 3 PM $0.451
+0.13%
$6.66 million $116,071
Jul 15, 2 PM $0.45
-0.24%
$6.64 million $116,571
Jul 15, 1 PM $0.453
+2.21%
$6.68 million $116,863
Jul 15, 12 PM $0.445
+0.18%
$6.57 million $116,928
Jul 15, 11 AM $0.444
-1.00%
$6.55 million $116,460
Jul 15, 10 AM $0.449
+1.06%
$6.64 million $116,803
Jul 15, 9 AM $0.446
-0.11%
$6.59 million $117,519
Jul 15, 8 AM $0.45
+0.47%
$6.65 million $117,650
Jul 15, 7 AM $0.449
+0.70%
$6.63 million $118,174
Jul 15, 6 AM $0.446
-1.11%
$6.58 million $117,981
Jul 15, 5 AM $0.452
-1.27%
$6.68 million $118,090
Jul 15, 4 AM $0.457
-0.39%
$6.75 million $118,467
Jul 15, 3 AM $0.459
+1.68%
$6.78 million $118,378
Jul 15, 2 AM $0.461
-3.27%
$6.82 million $118,350
Jul 15, 1 AM $0.477
-2.44%
$7.04 million $119,006
Jul 15, 12 AM $0.489
+8.89%
$7.22 million $119,340