Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.523
+0.48%
$7.73 million $140,899
Jul 12, 10 PM $0.524
-2.58%
$7.74 million $142,042
Jul 12, 9 PM $0.536
-2.60%
$7.92 million $142,463
Jul 12, 8 PM $0.547
+1.58%
$8.08 million $142,646
Jul 12, 7 PM $0.538
-0.31%
$7.95 million $142,970
Jul 12, 6 PM $0.538
-0.30%
$7.95 million $143,604
Jul 12, 5 PM $0.539
+1.30%
$7.96 million $143,850
Jul 12, 4 PM $0.53
-2.47%
$7.83 million $144,139
Jul 12, 3 PM $0.515
+1.62%
$7.6 million $144,602
Jul 12, 2 PM $0.508
+0.63%
$7.51 million $145,056
Jul 12, 1 PM $0.506
+1.42%
$7.47 million $145,468
Jul 12, 12 PM $0.5
-0.50%
$7.39 million $145,606
Jul 12, 11 AM $0.504
-0.28%
$7.44 million $145,924
Jul 12, 10 AM $0.505
+1.22%
$7.46 million $146,508
Jul 12, 9 AM $0.503
-1.00%
$7.43 million $148,235
Jul 12, 8 AM $0.502
-11.51%
$7.41 million $148,837
Jul 12, 7 AM $0.563
-4.14%
$8.31 million $149,300
Jul 12, 6 AM $0.589
+2.31%
$8.7 million $149,839
Jul 12, 5 AM $0.572
-1.80%
$8.45 million $150,277
Jul 12, 4 AM $0.582
+1.57%
$8.6 million $150,978
Jul 12, 3 AM $0.564
-0.34%
$8.33 million $152,778
Jul 12, 2 AM $0.566
-0.18%
$8.36 million $153,863
Jul 12, 1 AM $0.564
-1.86%
$8.33 million $154,764
Jul 12, 12 AM $0.575
+1.11%
$8.5 million $155,721
Jul 11, 11 PM $0.561
+0.41%
$8.29 million $156,341
Jul 11, 10 PM $0.59
+2.16%
$8.72 million $155,384
Jul 11, 9 PM $0.58
-2.09%
$8.57 million $155,659
Jul 11, 8 PM $0.592
+2.33%
$8.75 million $155,995
Jul 11, 7 PM $0.579
-2.03%
$8.55 million $155,945
Jul 11, 6 PM $0.592
+0.36%
$8.74 million $155,644
Jul 11, 5 PM $0.589
-0.05%
$8.7 million $155,872
Jul 11, 4 PM $0.591
+0.46%
$8.72 million $155,875
Jul 11, 3 PM $0.588
-0.36%
$8.68 million $154,381
Jul 11, 2 PM $0.588
+0.19%
$8.69 million $153,176
Jul 11, 1 PM $0.586
-1.10%
$8.66 million $153,427
Jul 11, 12 PM $0.593
-0.02%
$8.76 million $156,355
Jul 11, 11 AM $0.593
-1.31%
$8.76 million $157,796
Jul 11, 10 AM $0.602
+0.28%
$8.88 million $159,737
Jul 11, 9 AM $0.598
-2.00%
$8.83 million $160,027
Jul 11, 8 AM $0.609
+0.89%
$8.99 million $160,167
Jul 11, 7 AM $0.621
+1.39%
$9.17 million $161,182
Jul 11, 6 AM $0.606
-2.66%
$8.96 million $162,166
Jul 11, 5 AM $0.623
-2.00%
$9.19 million $162,603
Jul 11, 4 AM $0.633
-0.27%
$9.36 million $163,035
Jul 11, 3 AM $0.637
+0.58%
$9.41 million $162,821
Jul 11, 2 AM $0.634
+1.68%
$9.37 million $163,207
Jul 11, 1 AM $0.619
-4.61%
$9.14 million $164,992
Jul 11, 12 AM $0.648
+8.27%
$9.57 million $166,177
Jul 10, 11 PM $0.594
-1.07%
$8.77 million $166,907
Jul 10, 10 PM $0.595
-2.86%
$8.79 million $167,836