Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.613
+0.28%
$9.06 million $168,577
Jul 10, 8 PM $0.612
+0.49%
$9.03 million $169,764
Jul 10, 7 PM $0.608
-0.67%
$8.99 million $170,506
Jul 10, 6 PM $0.613
-2.82%
$9.05 million $171,979
Jul 10, 5 PM $0.628
-0.24%
$9.28 million $172,672
Jul 10, 4 PM $0.63
-0.36%
$9.3 million $173,239
Jul 10, 3 PM $0.632
-1.10%
$9.33 million $175,783
Jul 10, 2 PM $0.643
-6.49%
$9.5 million $178,963
Jul 10, 1 PM $0.697
+1.47%
$10.29 million $180,069
Jul 10, 12 PM $0.691
+2.63%
$10.2 million $180,277
Jul 10, 11 AM $0.67
-2.29%
$9.89 million $180,499
Jul 10, 10 AM $0.687
+2.17%
$10.14 million $180,130
Jul 10, 9 AM $0.665
-2.30%
$9.83 million $181,910
Jul 10, 8 AM $0.682
+10.02%
$10.07 million $183,955
Jul 10, 7 AM $0.63
-5.18%
$9.31 million $184,843
Jul 10, 6 AM $0.661
-2.02%
$9.76 million $185,635
Jul 10, 5 AM $0.644
-3.55%
$9.52 million $186,104
Jul 10, 4 AM $0.691
-0.75%
$10.21 million $188,158
Jul 10, 3 AM $0.696
+0.67%
$10.28 million $187,424
Jul 10, 2 AM $0.689
-3.18%
$10.18 million $189,764
Jul 10, 1 AM $0.71
-1.69%
$10.49 million $190,894
Jul 10, 12 AM $0.718
+1.53%
$10.6 million $196,682
Jul 9, 11 PM $0.708
-0.74%
$10.46 million $204,364
Jul 9, 10 PM $0.709
-1.36%
$10.47 million $207,683
Jul 9, 9 PM $0.712
+0.75%
$10.51 million $210,147
Jul 9, 8 PM $0.7
-0.31%
$10.34 million $212,976
Jul 9, 7 PM $0.701
-3.90%
$10.36 million $216,373
Jul 9, 6 PM $0.739
-0.47%
$10.92 million $219,270
Jul 9, 5 PM $0.748
+1.44%
$11.04 million $222,495
Jul 9, 4 PM $0.747
-0.16%
$11.03 million $226,587
Jul 9, 3 PM $0.759
+5.43%
$11.22 million $229,213
Jul 9, 2 PM $0.73
-0.33%
$10.79 million $232,964
Jul 9, 1 PM $0.731
+0.05%
$10.8 million $238,299
Jul 9, 12 PM $0.731
-0.61%
$10.8 million $241,758
Jul 9, 11 AM $0.733
-3.58%
$10.83 million $246,177
Jul 9, 10 AM $0.76
-0.33%
$11.23 million $251,942
Jul 9, 9 AM $0.763
+2.64%
$11.27 million $254,513
Jul 9, 8 AM $0.743
-1.95%
$10.98 million $263,237
Jul 9, 7 AM $0.759
-0.80%
$11.21 million $271,008
Jul 9, 6 AM $0.767
+1.70%
$11.33 million $277,250
Jul 9, 5 AM $0.742
-6.99%
$10.96 million $283,417
Jul 9, 4 AM $0.801
-0.22%
$11.83 million $291,006
Jul 9, 3 AM $0.806
+0.01%
$11.91 million $300,344
Download