Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.323
-0.27%
$6.78 million $1,124
Sep 20, 9 PM $0.324
+0.00%
$6.8 million $1,128
Sep 20, 8 PM $0.324
+0.97%
$6.8 million $1,129
Sep 20, 7 PM $0.321
-1.60%
$6.73 million $1,129
Sep 20, 6 PM $0.326
+0.64%
$6.84 million $1,121
Sep 20, 5 PM $0.324
+0.00%
$6.8 million $1,114
Sep 20, 4 PM $0.324
-1.57%
$6.8 million $1,137
Sep 20, 3 PM $0.329
+1.31%
$6.91 million $1,137
Sep 20, 2 PM $0.325
+0.30%
$6.82 million $1,093
Sep 20, 1 PM $0.324
-0.02%
$6.8 million $1,087
Sep 20, 12 PM $0.324
+0.00%
$6.8 million $2,225
Sep 20, 11 AM $0.324
+0.18%
$6.8 million $2,169
Sep 20, 10 AM $0.323
+3.54%
$6.79 million $2,772
Sep 20, 9 AM $0.312
-2.85%
$6.55 million $3,530
Sep 20, 8 AM $0.322
-1.91%
$6.75 million $3,495
Sep 20, 7 AM $0.3
-3.16%
$6.3 million $3,273
Sep 20, 6 AM $0.31
+0.00%
$6.51 million $2,636
Sep 20, 5 AM $0.31
+0.06%
$6.51 million $2,574
Sep 20, 4 AM $0.31
-0.23%
$6.5 million $2,735
Sep 20, 3 AM $0.311
+0.23%
$6.52 million $2,735
Sep 20, 2 AM $0.31
+0.00%
$6.5 million $2,734
Sep 20, 1 AM $0.31
+0.00%
$6.5 million $2,734
Sep 20, 12 AM $0.31
-0.03%
$6.5 million $2,749
Sep 19, 11 PM $0.31
+0.03%
$6.51 million $2,749
Sep 19, 10 PM $0.31
+0.00%
$6.5 million $2,746
Sep 19, 9 PM $0.31
+0.10%
$6.5 million $2,746
Sep 19, 8 PM $0.31
-0.09%
$6.5 million $2,746
Sep 19, 7 PM $0.31
-0.01%
$6.5 million $2,748
Sep 19, 6 PM $0.31
-0.10%
$6.5 million $2,746
Sep 19, 5 PM $0.31
+3.33%
$6.51 million $2,754
Sep 19, 4 PM $0.3
-0.17%
$6.3 million $2,773
Sep 19, 3 PM $0.301
+0.17%
$6.31 million $2,773
Sep 19, 2 PM $0.3
-0.30%
$6.3 million $2,822
Sep 19, 1 PM $0.301
+0.33%
$6.32 million $2,838
Sep 19, 12 PM $0.3
-0.03%
$6.3 million $1,769
Sep 19, 11 AM $0.3
-9.14%
$6.3 million $1,635
Sep 19, 10 AM $0.331
+0.00%
$6.93 million $1,032
Sep 19, 9 AM $0.331
+0.00%
$6.93 million $276
Sep 19, 8 AM $0.331
+0.00%
$6.93 million $1,161
Sep 19, 7 AM $0.331
+0.00%
$6.93 million $1,229
Sep 19, 6 AM $0.331
+0.00%
$6.93 million $1,229
Sep 19, 5 AM $0.331
+0.00%
$6.93 million $1,229
Sep 19, 4 AM $0.31
-0.23%
$6.5 million $2,085
Sep 19, 3 AM $0.311
+0.23%
$6.52 million $2,134
Sep 19, 2 AM $0.31
+0.00%
$6.5 million $1,964
Sep 19, 1 AM $0.31
-5.80%
$6.5 million $1,964
Sep 19, 12 AM $0.329
+0.00%
$6.91 million $2,179
Sep 18, 11 PM $0.329
+0.00%
$6.91 million $2,199
Sep 18, 10 PM $0.329
+0.00%
$6.91 million $2,205
Sep 18, 9 PM $0.329
+0.00%
$6.91 million $2,205