Crypto Burger Historical Data

CRYPTOBURG Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.758
+0.00%
$ 11.2 million $ 270,726
7:57 AM $ 0.759
+0.00%
$ 11.21 million $ 271,008
7:52 AM $ 0.76
+0.00%
$ 11.22 million $ 271,779
7:47 AM $ 0.759
+0.00%
$ 11.21 million $ 272,284
7:42 AM $ 0.759
+0.00%
$ 11.22 million $ 272,661
7:37 AM $ 0.759
+0.00%
$ 11.22 million $ 273,176
7:32 AM $ 0.76
+0.00%
$ 11.22 million $ 273,452
7:27 AM $ 0.757
+0.00%
$ 11.18 million $ 274,441
7:22 AM $ 0.756
+0.00%
$ 11.17 million $ 274,953
7:17 AM $ 0.756
+0.00%
$ 11.16 million $ 275,683
7:12 AM $ 0.758
+0.00%
$ 11.19 million $ 276,011
7:07 AM $ 0.769
+0.00%
$ 11.36 million $ 276,560
7:02 AM $ 0.765
+0.00%
$ 11.3 million $ 276,819
6:57 AM $ 0.767
+0.00%
$ 11.33 million $ 277,250
6:52 AM $ 0.766
+0.00%
$ 11.31 million $ 277,209
6:47 AM $ 0.76
+0.00%
$ 11.23 million $ 277,767
6:42 AM $ 0.75
+0.00%
$ 11.08 million $ 277,976
6:37 AM $ 0.754
+0.00%
$ 11.13 million $ 278,730
6:32 AM $ 0.759
+0.00%
$ 11.2 million $ 279,132
6:27 AM $ 0.751
+0.00%
$ 11.1 million $ 279,617
6:22 AM $ 0.75
+0.00%
$ 11.09 million $ 279,983
6:17 AM $ 0.756
+0.00%
$ 11.16 million $ 280,523
6:12 AM $ 0.756
+0.00%
$ 11.17 million $ 281,248
6:07 AM $ 0.755
+0.00%
$ 11.15 million $ 282,000
6:02 AM $ 0.754
+0.00%
$ 11.14 million $ 282,424
5:57 AM $ 0.742
+0.00%
$ 10.96 million $ 283,417
5:52 AM $ 0.742
+0.00%
$ 10.96 million $ 284,270
5:47 AM $ 0.746
+0.00%
$ 11.01 million $ 284,441
5:42 AM $ 0.745
+0.00%
$ 11.01 million $ 285,515
5:37 AM $ 0.767
+0.00%
$ 11.34 million $ 286,105
5:32 AM $ 0.757
+0.00%
$ 11.18 million $ 287,178
5:27 AM $ 0.754
+0.00%
$ 11.14 million $ 288,180
5:22 AM $ 0.753
+0.00%
$ 11.13 million $ 288,837
5:17 AM $ 0.762
+0.00%
$ 11.25 million $ 289,459
5:12 AM $ 0.762
+0.00%
$ 11.25 million $ 290,056
5:07 AM $ 0.796
+0.00%
$ 11.76 million $ 289,550
5:02 AM $ 0.798
+0.00%
$ 11.79 million $ 290,155
4:57 AM $ 0.801
+0.00%
$ 11.83 million $ 291,006
4:52 AM $ 0.802
+0.00%
$ 11.85 million $ 291,572
4:47 AM $ 0.802
+0.00%
$ 11.85 million $ 292,692
4:42 AM $ 0.802
+0.00%
$ 11.85 million $ 293,982
4:37 AM $ 0.802
+0.00%
$ 11.85 million $ 295,048
4:32 AM $ 0.802
+0.00%
$ 11.85 million $ 296,025
4:27 AM $ 0.802
+0.00%
$ 11.85 million $ 297,211
4:22 AM $ 0.802
+0.00%
$ 11.85 million $ 297,969
4:17 AM $ 0.803
+0.00%
$ 11.85 million $ 298,419
4:12 AM $ 0.803
+0.00%
$ 11.86 million $ 298,710
4:07 AM $ 0.803
+0.00%
$ 11.86 million $ 298,761
4:02 AM $ 0.803
+0.00%
$ 11.86 million $ 299,033
3:57 AM $ 0.806
+0.00%
$ 11.91 million $ 300,344