Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.35
+0.00%
$7.35 million $1,248
Sep 14, 5 PM $0.35
+0.00%
$7.35 million $1,248
Sep 14, 4 PM $0.35
+0.00%
$7.35 million $1,257
Sep 14, 3 PM $0.35
+0.00%
$7.35 million $1,257
Sep 14, 2 PM $0.35
-0.14%
$7.35 million $1,258
Sep 14, 1 PM $0.351
+0.02%
$7.36 million $1,265
Sep 14, 12 PM $0.351
+1.64%
$7.36 million $1,290
Sep 14, 11 AM $0.345
-1.61%
$7.25 million $1,265
Sep 14, 10 AM $0.351
+0.15%
$7.37 million $1,254
Sep 14, 9 AM $0.35
+0.00%
$7.35 million $1,221
Sep 14, 8 AM $0.35
+0.43%
$7.35 million $1,221
Sep 14, 7 AM $0.349
-0.43%
$7.32 million $1,221
Sep 14, 6 AM $0.35
+8.48%
$7.35 million $1,200
Sep 14, 5 AM $0.376
+12.03%
$7.89 million $83
Sep 14, 4 AM $0.336
-0.12%
$7.04 million $847
Sep 14, 3 AM $0.336
+0.12%
$7.05 million $847
Sep 14, 2 AM $0.336
+0.32%
$7.04 million $852
Sep 14, 1 AM $0.335
-8.42%
$7.02 million $852
Sep 14, 12 AM $0.365
+0.00%
$7.67 million $782
Sep 13, 11 PM $0.365
+0.00%
$7.67 million $782
Sep 13, 10 PM $0.365
+0.00%
$7.67 million $790
Sep 13, 9 PM $0.365
+0.00%
$7.67 million $790
Sep 13, 8 PM $0.365
+0.00%
$7.67 million $859
Sep 13, 7 PM $0.365
+0.00%
$7.67 million $859
Sep 13, 6 PM $0.365
+0.00%
$7.67 million $863
Sep 13, 5 PM $0.365
+10.26%
$7.67 million $863
Sep 13, 4 PM $0.331
-0.51%
$6.95 million $854
Sep 13, 3 PM $0.333
+0.62%
$6.99 million $854
Sep 13, 2 PM $0.331
-12.44%
$6.95 million $852
Sep 13, 1 PM $0.378
+1.41%
$7.93 million $867
Sep 13, 12 PM $0.373
-1.37%
$7.82 million $858
Sep 13, 11 AM $0.378
+5.96%
$7.93 million $1,028
Sep 13, 10 AM $0.357
-5.62%
$7.49 million $1,028
Sep 13, 9 AM $0.378
+0.00%
$7.93 million $773
Sep 13, 8 AM $0.378
+0.00%
$7.93 million $986
Sep 13, 7 AM $0.378
+0.00%
$7.93 million $986
Sep 13, 6 AM $0.378
+0.00%
$7.93 million $986
Sep 13, 5 AM $0.378
+3.56%
$7.93 million $1,053
Sep 13, 4 AM $0.322
+2.84%
$6.76 million $296
Sep 13, 3 AM $0.313
-2.77%
$6.57 million $296
Sep 13, 2 AM $0.322
+0.00%
$6.76 million $728
Sep 13, 1 AM $0.322
-3.16%
$6.76 million $728
Sep 13, 12 AM $0.333
+2.48%
$6.98 million $728
Sep 12, 11 PM $0.324
-16.05%
$6.81 million $668
Sep 12, 10 PM $0.386
+0.00%
$8.11 million $667
Sep 12, 9 PM $0.387
+7.80%
$8.11 million $684
Sep 12, 8 PM $0.359
-7.24%
$7.52 million $684
Sep 12, 7 PM $0.387
+0.00%
$8.11 million $696
Sep 12, 6 PM $0.387
+0.00%
$8.11 million $763
Sep 12, 5 PM $0.387
+0.00%
$8.11 million $763