Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.387
+6.43%
$8.11 million $763
Sep 12, 3 PM $0.363
-6.05%
$7.62 million $763
Sep 12, 2 PM $0.387
+0.00%
$8.11 million $742
Sep 12, 1 PM $0.292
-24.46%
$6.13 million $291
Sep 12, 12 PM $0.387
+0.00%
$8.11 million $496
Sep 12, 11 AM $0.382
+0.00%
$8.02 million $496
Sep 12, 10 AM $0.382
-1.07%
$8.02 million $496
Sep 12, 9 AM $0.387
+0.00%
$8.11 million $453
Sep 12, 8 AM $0.387
+0.00%
$8.11 million $455
Sep 12, 7 AM $0.387
+0.00%
$8.11 million $457
Sep 12, 6 AM $0.387
+0.00%
$8.11 million $457
Sep 12, 5 AM $0.387
+21.92%
$8.11 million $1,183
Sep 12, 4 AM $0.317
+0.00%
$6.65 million $1,175
Sep 12, 3 AM $0.317
-3.29%
$6.65 million $1,175
Sep 12, 2 AM $0.328
+0.00%
$6.88 million $748
Sep 12, 1 AM $0.328
-0.58%
$6.88 million $748
Sep 12, 12 AM $0.33
+0.58%
$6.92 million $761
Sep 11, 11 PM $0.328
+0.00%
$6.88 million $777
Sep 11, 10 PM $0.328
-17.02%
$6.88 million $777
Sep 11, 9 PM $0.395
-2.56%
$8.29 million $761
Sep 11, 8 PM $0.405
+0.00%
$8.51 million $1,325
Sep 11, 7 PM $0.405
-0.01%
$-- $1,325
Sep 11, 6 PM $0.404
-0.27%
$8.48 million $1,383
Sep 11, 5 PM $0.405
+0.00%
$8.51 million $1,356
Sep 11, 4 PM $0.405
+0.00%
$8.51 million $1,356
Sep 11, 3 PM $0.405
+0.29%
$8.51 million $1,356
Sep 11, 2 PM $0.404
+24.11%
$8.48 million $1,367
Sep 11, 1 PM $0.326
+0.00%
$6.83 million $1,396
Sep 11, 12 PM $0.326
+0.00%
$6.83 million $3,092
Sep 11, 11 AM $0.326
+0.00%
$6.83 million $3,170
Sep 11, 10 AM $0.326
+0.00%
$6.83 million $3,635
Sep 11, 9 AM $0.326
-21.14%
$6.83 million $3,635
Sep 11, 8 AM $0.413
+28.02%
$8.67 million $5,186
Sep 11, 7 AM $0.323
+0.00%
$6.79 million $5,244
Sep 11, 6 AM $0.323
+3.05%
$6.79 million $5,244
Sep 11, 5 AM $0.314
+0.00%
$6.59 million $4,541
Sep 11, 4 AM $0.314
+0.00%
$6.59 million $4,541
Sep 11, 3 AM $0.314
+0.00%
$6.59 million $4,744
Sep 11, 2 AM $0.314
+0.00%
$6.59 million $4,751
Sep 11, 1 AM $0.314
+0.00%
$6.59 million $4,751
Sep 11, 12 AM $0.314
+0.00%
$6.59 million $4,751
Sep 10, 11 PM $0.314
+0.00%
$6.59 million $4,722
Sep 10, 10 PM $0.314
+0.00%
$6.59 million $4,722
Sep 10, 9 PM $0.314
-24.31%
$6.59 million $4,722
Sep 10, 8 PM $0.418
+0.00%
$8.78 million $4,102
Sep 10, 7 PM $0.418
+0.00%
$8.78 million $4,102
Sep 10, 6 PM $0.418
+0.00%
$8.78 million $4,140
Sep 10, 5 PM $0.418
+0.00%
$8.78 million $4,142
Sep 10, 4 PM $0.418
+0.11%
$8.78 million $4,482
Sep 10, 3 PM $0.418
+36.31%
$8.77 million $4,482