Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.418
+36.31%
$8.77 million $4,482
Sep 10, 2 PM $0.307
-27.78%
$6.44 million $4,469
Sep 10, 1 PM $0.425
+9.88%
$8.91 million $4,396
Sep 10, 12 PM $0.36
+11.80%
$7.55 million $3,467
Sep 10, 11 AM $0.322
-24.99%
$6.76 million $3,530
Sep 10, 10 AM $0.429
+0.02%
$9.01 million $3,065
Sep 10, 9 AM $0.429
+33.38%
$9.01 million $3,071
Sep 10, 8 AM $0.322
-0.12%
$6.76 million $1,457
Sep 10, 7 AM $0.322
+0.00%
$6.76 million $1,397
Sep 10, 6 AM $0.322
+0.00%
$6.76 million $1,524
Sep 10, 5 AM $0.322
+0.00%
$6.76 million $1,524
Sep 10, 4 AM $0.322
-20.79%
$6.76 million $1,524
Sep 10, 3 AM $0.407
+26.79%
$8.54 million $1,321
Sep 10, 2 AM $0.321
-1.41%
$6.74 million $1,315
Sep 10, 1 AM $0.326
+1.43%
$6.83 million $1,315
Sep 10, 12 AM $0.321
+0.00%
$6.74 million $1,187
Sep 9, 11 PM $0.321
+0.00%
$6.74 million $1,187
Sep 9, 10 PM $0.321
+0.00%
$6.74 million $1,187
Sep 9, 9 PM $0.321
-20.94%
$6.74 million $1,190
Sep 9, 8 PM $0.406
+0.00%
$8.52 million $1,190
Sep 9, 7 PM $0.406
+0.00%
$8.52 million $1,190
Sep 9, 6 PM $0.406
+0.00%
$8.52 million $1,164
Sep 9, 5 PM $0.406
+26.88%
$8.52 million $1,162
Sep 9, 4 PM $0.32
+0.00%
$6.71 million $821
Sep 9, 3 PM $0.32
+0.00%
$6.71 million $821
Sep 9, 2 PM $0.32
+0.00%
$6.71 million $821
Sep 9, 1 PM $0.32
-20.60%
$6.71 million $1,022
Sep 9, 12 PM $0.403
+30.29%
$8.46 million $614
Sep 9, 11 AM $0.309
-10.82%
$6.49 million $649
Sep 9, 10 AM $0.347
+11.39%
$7.28 million $642
Sep 9, 9 AM $0.329
+5.70%
$6.91 million $634
Sep 9, 8 AM $0.311
-6.38%
$6.53 million $415
Sep 9, 7 AM $0.311
+0.00%
$6.53 million $426
Sep 9, 6 AM $0.311
-13.04%
$6.53 million $426
Sep 9, 5 AM $0.36
+9.79%
$7.55 million $705
Sep 9, 4 AM $0.327
-0.08%
$6.87 million $1,128
Sep 9, 3 AM $0.328
+5.33%
$6.88 million $1,110
Sep 9, 2 AM $0.311
+0.00%
$6.53 million $915
Sep 9, 1 AM $0.311
+0.00%
$6.53 million $915
Sep 9, 12 AM $0.311
+0.00%
$6.53 million $915
Sep 8, 11 PM $0.311
+0.00%
$6.53 million $915
Sep 8, 10 PM $0.311
-23.68%
$6.53 million $915
Sep 8, 9 PM $0.408
+0.00%
$8.56 million $1,225
Sep 8, 8 PM $0.408
+0.00%
$8.56 million $1,225
Sep 8, 7 PM $0.408
+31.53%
$8.56 million $1,225
Sep 8, 6 PM $0.31
+0.00%
$6.51 million $1,212
Sep 8, 5 PM $0.31
-7.55%
$6.51 million $1,212
Sep 8, 4 PM $0.336
+8.16%
$7.04 million $1,217
Sep 8, 3 PM $0.324
+0.21%
$6.8 million $1,092
Sep 8, 2 PM $0.323
-6.36%
$6.79 million $1,124