Crypto Burger Historical Data

CRYPTOBURG
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.704
+0.00%
$ 11.07 million $ 217,991
7:25 PM $ 0.733
+0.00%
$ 11.07 million $ 217,185
7:20 PM $ 0.732
+0.00%
$ 11.07 million $ 217,344
7:15 PM $ 0.729
+0.00%
$ 11.07 million $ 217,600
7:10 PM $ 0.735
+0.00%
$ 11.07 million $ 217,749
7:05 PM $ 0.741
+0.00%
$ 11.07 million $ 218,199
7:00 PM $ 0.73
+0.00%
$ 11.07 million $ 218,493
6:55 PM $ 0.739
+0.00%
$ 11.07 million $ 219,270
6:50 PM $ 0.739
+0.00%
$ 11.07 million $ 219,457
6:45 PM $ 0.741
+0.00%
$ 11.07 million $ 219,525
6:40 PM $ 0.743
+0.00%
$ 11.07 million $ 219,821
6:35 PM $ 0.742
+0.00%
$ 11.07 million $ 220,193
6:30 PM $ 0.748
+0.00%
$ 11.07 million $ 220,528
6:24 PM $ 0.75
+0.00%
$ 11.07 million $ 220,734
6:19 PM $ 0.749
+0.00%
$ 11.06 million $ 221,025
6:14 PM $ 0.743
+0.00%
$ 10.97 million $ 221,300
6:09 PM $ 0.738
+0.00%
$ 10.89 million $ 221,689
6:04 PM $ 0.743
+0.00%
$ 10.97 million $ 221,983
5:59 PM $ 0.748
+0.00%
$ 11.04 million $ 222,495
5:54 PM $ 0.746
+0.00%
$ 11.02 million $ 222,546
5:49 PM $ 0.75
+0.00%
$ 11.08 million $ 223,526
5:44 PM $ 0.747
+0.00%
$ 11.03 million $ 223,901
5:39 PM $ 0.744
+0.00%
$ 10.99 million $ 224,253
5:34 PM $ 0.756
+0.00%
$ 11.17 million $ 224,592
5:29 PM $ 0.765
+0.00%
$ 11.3 million $ 224,992
5:24 PM $ 0.766
+0.00%
$ 11.32 million $ 225,057
5:19 PM $ 0.766
+0.00%
$ 11.31 million $ 225,519
5:14 PM $ 0.762
+0.00%
$ 11.26 million $ 225,804
5:09 PM $ 0.766
+0.00%
$ 11.31 million $ 226,009
5:04 PM $ 0.737
+0.00%
$ 10.89 million $ 226,386
4:59 PM $ 0.747
+0.00%
$ 11.03 million $ 226,587
4:54 PM $ 0.733
+0.00%
$ 10.83 million $ 227,011
4:49 PM $ 0.747
+0.00%
$ 11.03 million $ 227,067
4:44 PM $ 0.72
+0.00%
$ 10.63 million $ 227,166
4:39 PM $ 0.711
+0.00%
$ 10.5 million $ 227,382
4:34 PM $ 0.717
+0.00%
$ 10.59 million $ 227,492
4:29 PM $ 0.715
+0.00%
$ 10.55 million $ 227,887
4:24 PM $ 0.712
+0.00%
$ 10.51 million $ 227,983
4:19 PM $ 0.73
+0.00%
$ 10.78 million $ 228,095
4:14 PM $ 0.752
+0.00%
$ 11.11 million $ 228,257
4:09 PM $ 0.77
+0.00%
$ 11.37 million $ 228,443
4:04 PM $ 0.748
+0.00%
$ 11.05 million $ 228,826
3:59 PM $ 0.759
+0.00%
$ 11.22 million $ 229,213
3:54 PM $ 0.747
+0.00%
$ 11.03 million $ 229,655
3:49 PM $ 0.737
+0.00%
$ 10.89 million $ 229,966
3:44 PM $ 0.743
+0.00%
$ 10.97 million $ 230,063
3:39 PM $ 0.745
+0.00%
$ 11 million $ 230,505
3:34 PM $ 0.735
+0.00%
$ 10.86 million $ 231,101
3:29 PM $ 0.709
+0.00%
$ 10.48 million $ 231,379
3:24 PM $ 0.73
+0.00%
$ 10.79 million $ 232,026
Download