Young Defender of Liberty Historical Data

BRAVEHEART
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000266
-2.21%
$ -- $ 141,558
Sep 23, 2025 $ 0.0000276
-17.61%
$ 26,700 $ 153,122
Sep 22, 2025 $ 0.000035
-8.62%
$ 34,500 $ 148,995
Sep 21, 2025 $ 0.0000389
+5.99%
$ 38,499 $ 154,829
Sep 20, 2025 $ 0.000037
-3.39%
$ 37,399 $ 153,997
Sep 19, 2025 $ 0.0000391
-2.01%
$ 38,299 $ 149,827
Sep 18, 2025 $ 0.0000414
-9.01%
$ 38,499 $ 162,127
Sep 17, 2025 $ 0.0000467
-4.69%
$ 48,799 $ 160,914
Sep 16, 2025 $ 0.0000481
-3.22%
$ 48,799 $ 163,649
Sep 15, 2025 $ 0.0000507
-15.92%
$ 50,899 $ 152,449
Sep 14, 2025 $ 0.0000711
-7.90%
$ 72,099 $ 156,439
Sep 13, 2025 $ 0.0000788
-30.94%
$ 78,799 $ 161,856
Sep 12, 2025 $ 0.000113
-15.04%
$ 113,198 $ 119,848
Sep 11, 2025 $ 0.000128
-1.84%
$ 128,098 $ 9,653
Sep 10, 2025 $ 0.000138
+23.84%
$ 138,198 $ 12,575
Sep 9, 2025 $ 0.000113
-3.99%
$ 112,498 $ 5,648
Sep 8, 2025 $ 0.000118
+1.99%
$ 117,598 $ 11,367
Sep 7, 2025 $ 0.000111
-35.24%
$ 110,998 $ 10,105
Sep 6, 2025 $ 0.000174
+5.53%
$ 173,598 $ 12,269
Sep 5, 2025 $ 0.000165
-22.71%
$ 165,398 $ 21,140
Sep 4, 2025 $ 0.000251
+62.98%
$ 224,937 $ 1.24 million
Sep 3, 2025 $ 0.000155
-28.90%
$ 153,998 $ 1.14 million
Sep 2, 2025 $ 0.000217
-23.40%
$ 204,264 $ 1.3 million
Sep 1, 2025 $ 0.000289
-52.27%
$ 289,006 $ 1.32 million
Aug 31, 2025 $ 0.000613
-4.05%
$ 611,747 $ 1.42 million
Aug 30, 2025 $ 0.000638
+12.08%
$ 625,991 $ 1.54 million
Aug 29, 2025 $ 0.000808
+7.89%
$ 808,054 $ 1.79 million
Aug 28, 2025 $ 0.00073
+35.94%
$ 729,990 $ 1.24 million
Download