Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.629
+0.00%
$ 20.07 million $ 10,704
Today, at 5 PM $ 0.632
-0.26%
$ 20.16 million $ 10,700
Today, at 4 PM $ 0.632
-0.83%
$ 20.15 million $ 10,699
Today, at 3 PM $ 0.638
+0.19%
$ 20.35 million $ 10,757
Today, at 2 PM $ 0.63
-0.39%
$ 20.1 million $ 10,998
Today, at 1 PM $ 0.63
-1.09%
$ 20.1 million $ 10,908
Today, at 12 PM $ 0.639
-0.16%
$ 20.37 million $ 12,532
Today, at 11 AM $ 0.638
+0.29%
$ 20.35 million $ 12,533
Today, at 10 AM $ 0.639
-0.32%
$ 20.38 million $ 12,508
Today, at 9 AM $ 0.639
+0.62%
$ 20.38 million $ 12,516
Today, at 8 AM $ 0.634
-0.10%
$ 20.21 million $ 12,476
Today, at 7 AM $ 0.635
+0.36%
$ 20.24 million $ 12,430
Today, at 6 AM $ 0.634
+0.36%
$ 20.21 million $ 3,114
Today, at 5 AM $ 0.632
+1.01%
$ 20.16 million $ 3,107
Today, at 4 AM $ 0.625
+0.24%
$ 19.93 million $ 3,117
Today, at 3 AM $ 0.623
+0.07%
$ 19.88 million $ 3,120
Today, at 2 AM $ 0.624
-0.47%
$ 19.91 million $ 3,130
Today, at 1 AM $ 0.627
-0.56%
$ 20 million $ 3,137
Today, at 12 AM $ 0.634
+0.95%
$ 20.24 million $ 3,158
Yesterday, at 11 PM $ 0.629
+0.03%
$ 20.06 million $ 3,174
Yesterday, at 10 PM $ 0.627
+0.32%
$ 20.02 million $ 3,312
Yesterday, at 9 PM $ 0.627
+0.04%
$ 20 million $ 3,256
Yesterday, at 8 PM $ 0.625
+0.05%
$ 19.94 million $ 3,950
Yesterday, at 7 PM $ 0.624
-0.79%
$ 19.89 million $ 4,207
Yesterday, at 6 PM $ 0.63
-0.86%
$ 20.11 million $ 4,941
Yesterday, at 5 PM $ 0.633
-0.22%
$ 20.19 million $ 4,914
Yesterday, at 4 PM $ 0.636
+0.05%
$ 20.3 million $ 4,870
Yesterday, at 3 PM $ 0.637
-0.10%
$ 20.31 million $ 4,821
Yesterday, at 2 PM $ 0.638
+0.29%
$ 20.34 million $ 4,677
Yesterday, at 1 PM $ 0.629
+1.66%
$ 20.06 million $ 4,691
Yesterday, at 12 PM $ 0.618
-0.66%
$ 19.73 million $ 4,556
Yesterday, at 11 AM $ 0.621
+0.33%
$ 19.81 million $ 3,025
Yesterday, at 10 AM $ 0.619
+0.00%
$ 19.74 million $ 3,678
Yesterday, at 9 AM $ 0.619
-0.22%
$ 19.76 million $ 3,678
Yesterday, at 8 AM $ 0.619
+1.12%
$ 19.76 million $ 3,693
Yesterday, at 7 AM $ 0.617
-0.44%
$ 19.69 million $ 3,730
Yesterday, at 6 AM $ 0.625
-0.24%
$ 19.92 million $ 3,900
Yesterday, at 5 AM $ 0.621
-0.01%
$ 19.81 million $ 3,929
Yesterday, at 4 AM $ 0.622
-0.91%
$ 19.83 million $ 3,928
Yesterday, at 3 AM $ 0.633
-0.93%
$ 20.21 million $ 3,977
Yesterday, at 2 AM $ 0.641
-0.42%
$ 20.45 million $ 3,967
Yesterday, at 1 AM $ 0.642
-0.26%
$ 20.47 million $ 4,004
Yesterday, at 12 AM $ 0.642
+0.82%
$ 20.49 million $ 3,977
Jun 18, 11 PM $ 0.637
+0.23%
$ 20.33 million $ 3,933
Jun 18, 10 PM $ 0.634
+0.04%
$ 20.21 million $ 3,859
Jun 18, 9 PM $ 0.636
-0.38%
$ 20.29 million $ 3,861
Jun 18, 8 PM $ 0.641
+1.40%
$ 20.45 million $ 3,180
Jun 18, 7 PM $ 0.629
-0.14%
$ 20.06 million $ 2,912
Jun 18, 6 PM $ 0.628
+0.60%
$ 20.03 million $ 2,244
Jun 18, 5 PM $ 0.626
+0.04%
$ 19.98 million $ 2,969
Download