Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 AM $0.771
+0.00%
$-- $93
Yesterday, at 10 AM $0.771
+0.00%
$24.6 million $93
Yesterday, at 8 AM $0.775
+0.00%
$24.74 million $98
Yesterday, at 7 AM $0.776
+0.00%
$24.77 million $109
Yesterday, at 5 AM $0.774
+0.00%
$24.68 million $107
Yesterday, at 4 AM $0.769
+0.00%
$24.54 million $162
Yesterday, at 2 AM $0.77
+0.00%
$24.58 million $143
Yesterday, at 1 AM $0.758
+0.00%
$24.18 million $196
Oct 22, 11 PM $0.751
+0.00%
$23.96 million $194
Oct 22, 10 PM $0.756
+0.00%
$24.12 million $189
Oct 22, 8 PM $0.755
+0.00%
$24.1 million $190
Oct 22, 7 PM $0.761
+0.00%
$24.26 million $188
Oct 22, 5 PM $0.76
+0.00%
$24.26 million $192
Oct 22, 4 PM $0.769
+0.00%
$24.54 million $156
Oct 22, 2 PM $0.774
+0.00%
$24.68 million $158
Oct 22, 1 PM $0.774
+0.00%
$24.69 million $169
Oct 22, 11 AM $0.773
+0.00%
$24.66 million $165
Oct 22, 10 AM $0.778
+0.00%
$24.82 million $166
Oct 22, 8 AM $0.773
+0.00%
$24.66 million $163
Oct 22, 7 AM $0.782
+0.00%
$24.96 million $202
Oct 22, 5 AM $0.783
+0.00%
$24.98 million $202
Oct 22, 4 AM $0.794
+0.00%
$25.34 million $148
Oct 22, 2 AM $0.8
+0.00%
$25.52 million $139
Oct 22, 1 AM $0.835
+0.00%
$26.63 million $145
Oct 21, 11 PM $0.818
+0.00%
$26.08 million $159
Oct 21, 10 PM $0.821
+0.00%
$26.18 million $159
Oct 21, 8 PM $0.829
+0.00%
$26.45 million $161
Oct 21, 7 PM $0.829
+0.00%
$26.44 million $164
Oct 21, 5 PM $0.835
+0.00%
$26.64 million $162
Oct 21, 4 PM $0.83
+0.00%
$26.49 million $363
Oct 21, 2 PM $0.833
+0.00%
$26.56 million $364
Oct 21, 1 PM $0.82
+0.00%
$26.17 million $476
Oct 21, 11 AM $0.821
+0.00%
$26.2 million $477
Oct 21, 10 AM $0.82
+0.00%
$26.14 million $479
Oct 21, 8 AM $0.83
+0.00%
$26.46 million $485
Oct 21, 7 AM $0.837
+0.00%
$26.71 million $443
Oct 21, 5 AM $0.821
+0.00%
$26.18 million $446
Oct 21, 4 AM $0.829
+0.00%
$26.45 million $451
Oct 21, 2 AM $0.83
+0.00%
$26.48 million $454
Oct 21, 1 AM $0.814
+0.00%
$25.96 million $398
Oct 20, 11 PM $0.826
+0.00%
$26.36 million $379
Oct 20, 10 PM $0.827
+0.00%
$26.39 million $379
Oct 20, 8 PM $0.834
+0.00%
$26.6 million $383
Oct 20, 7 PM $0.819
+0.00%
$26.12 million $379
Oct 20, 5 PM $0.827
+0.00%
$26.38 million $383
Oct 20, 4 PM $0.799
+0.00%
$25.5 million $260
Oct 20, 2 PM $0.817
+0.00%
$26.07 million $175
Oct 20, 1 PM $0.773
+0.00%
$24.64 million $40
Oct 20, 11 AM $0.773
+0.00%
$24.66 million $34
Oct 20, 10 AM $0.764
+0.00%
$24.36 million $262
Download