Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.909
+0.00%
$ 28.98 million $ 1,891
Today, at 10 PM $ 0.911
-1.75%
$ 29.05 million $ 2,013
Today, at 9 PM $ 0.928
+0.66%
$ 29.59 million $ 1,779
Today, at 8 PM $ 0.923
-0.04%
$ 29.45 million $ 1,815
Today, at 7 PM $ 0.926
+0.86%
$ 29.52 million $ 1,852
Today, at 6 PM $ 0.919
-0.45%
$ 29.33 million $ 2,579
Today, at 5 PM $ 0.923
-1.10%
$ 29.45 million $ 2,796
Today, at 4 PM $ 0.932
+0.17%
$ 29.72 million $ 2,838
Today, at 3 PM $ 0.931
-1.14%
$ 29.7 million $ 3,586
Today, at 2 PM $ 0.94
-1.11%
$ 29.98 million $ 3,655
Today, at 1 PM $ 0.954
+1.51%
$ 30.43 million $ 3,632
Today, at 12 PM $ 0.936
+0.01%
$ 29.85 million $ 3,668
Today, at 11 AM $ 0.939
+1.25%
$ 29.94 million $ 4,378
Today, at 10 AM $ 0.927
+0.30%
$ 29.57 million $ 4,413
Today, at 9 AM $ 0.925
-0.14%
$ 29.52 million $ 4,781
Today, at 8 AM $ 0.927
+0.20%
$ 29.56 million $ 4,805
Today, at 7 AM $ 0.921
-0.46%
$ 29.37 million $ 4,926
Today, at 6 AM $ 0.924
-0.39%
$ 29.48 million $ 4,435
Today, at 5 AM $ 0.929
+0.58%
$ 29.64 million $ 4,480
Today, at 4 AM $ 0.925
+0.03%
$ 29.51 million $ 4,488
Today, at 3 AM $ 0.924
+0.47%
$ 29.47 million $ 4,446
Today, at 2 AM $ 0.92
-0.46%
$ 29.35 million $ 4,567
Today, at 1 AM $ 0.925
-0.16%
$ 29.49 million $ 4,375
Yesterday, at 12 AM $ 0.926
-0.74%
$ 29.54 million $ 4,765
Yesterday, at 11 PM $ 0.935
-0.55%
$ 29.82 million $ 4,743
Yesterday, at 10 PM $ 0.939
-0.09%
$ 29.94 million $ 4,637
Yesterday, at 9 PM $ 0.939
+0.24%
$ 29.95 million $ 4,693
Yesterday, at 8 PM $ 0.937
+0.71%
$ 29.89 million $ 5,785
Yesterday, at 7 PM $ 0.931
-0.07%
$ 29.69 million $ 5,752
Yesterday, at 6 PM $ 0.932
-1.23%
$ 29.72 million $ 5,025
Yesterday, at 5 PM $ 0.943
+0.53%
$ 30.09 million $ 4,784
Yesterday, at 4 PM $ 0.941
-0.06%
$ 30.02 million $ 4,788
Yesterday, at 3 PM $ 0.941
+0.03%
$ 30.02 million $ 3,987
Yesterday, at 2 PM $ 0.939
+0.21%
$ 29.97 million $ 3,983
Yesterday, at 1 PM $ 0.937
-0.78%
$ 29.89 million $ 3,962
Yesterday, at 12 PM $ 0.947
-0.01%
$ 30.2 million $ 3,980
Yesterday, at 11 AM $ 0.951
-0.24%
$ 30.33 million $ 3,232
Yesterday, at 10 AM $ 0.955
-0.99%
$ 30.48 million $ 3,220
Yesterday, at 9 AM $ 0.966
+0.07%
$ 30.81 million $ 2,867
Yesterday, at 8 AM $ 0.969
-1.06%
$ 30.9 million $ 2,853
Yesterday, at 7 AM $ 0.978
-0.71%
$ 31.21 million $ 2,487
Yesterday, at 6 AM $ 0.978
+0.07%
$ 31.2 million $ 2,485
Yesterday, at 5 AM $ 0.976
+0.08%
$ 31.13 million $ 2,429
Yesterday, at 4 AM $ 0.975
-0.52%
$ 31.11 million $ 2,400
Yesterday, at 3 AM $ 0.979
-0.58%
$ 31.23 million $ 2,371
Yesterday, at 2 AM $ 0.987
-0.04%
$ 31.48 million $ 2,141
Yesterday, at 1 AM $ 0.986
+0.13%
$ 31.46 million $ 2,165
Apr 18, 12 AM $ 0.988
-0.44%
$ 31.51 million $ 1,770
Apr 17, 11 PM $ 0.993
-1.63%
$ 31.68 million $ 2,542
Apr 17, 10 PM $ 1.01
+0.75%
$ 32.2 million $ 2,378
Download