Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.943
+0.00%
$ 30.07 million $ 11,598
Yesterday $ 0.932
-0.45%
$ 29.72 million $ 5,931
May 28, 2026 $ 0.939
-0.83%
$ 29.95 million $ 13,608
May 27, 2026 $ 0.943
-3.09%
$ 30.08 million $ 10,284
May 26, 2026 $ 0.972
+0.76%
$ 31.01 million $ 6,075
May 25, 2026 $ 0.967
+2.55%
$ 30.85 million $ 27,130
May 24, 2026 $ 0.94
-2.72%
$ 29.97 million $ 1,002
May 23, 2026 $ 0.966
+3.28%
$ 30.81 million $ 6,476
May 22, 2026 $ 0.946
-2.62%
$ 30.18 million $ 2,971
May 21, 2026 $ 0.97
+2.43%
$ 30.95 million $ 19,392
May 20, 2026 $ 0.947
+1.93%
$ 30.2 million $ 4,094
May 19, 2026 $ 0.93
-1.52%
$ 29.67 million $ 11,795
May 18, 2026 $ 0.941
+2.80%
$ 30.01 million $ 12,456
May 17, 2026 $ 0.932
-1.47%
$ 29.72 million $ 4,272
May 16, 2026 $ 0.946
-4.02%
$ 30.18 million $ 10,905
May 15, 2026 $ 0.985
-6.30%
$ 31.42 million $ 1,920
May 14, 2026 $ 1.06
+1.25%
$ 33.67 million $ 15,242
May 13, 2026 $ 1.04
-3.37%
$ 33.18 million $ 13,439
May 12, 2026 $ 1.08
-3.95%
$ 34.51 million $ 6,391
May 11, 2026 $ 1.13
-2.73%
$ 35.91 million $ 7,549
May 10, 2026 $ 1.16
+5.56%
$ 37 million $ 17,914
May 9, 2026 $ 1.1
-1.41%
$ 35.12 million $ 3,667
May 8, 2026 $ 1.12
+9.25%
$ 35.68 million $ 7,657
May 7, 2026 $ 1.02
+0.27%
$ 32.62 million $ 283
May 6, 2026 $ 1.02
+3.18%
$ 32.44 million $ 24,017
May 5, 2026 $ 0.983
+2.49%
$ 31.35 million $ 18,423
May 4, 2026 $ 0.959
-2.49%
$ 30.58 million $ 2,291
May 3, 2026 $ 0.985
-1.30%
$ 31.43 million $ 4,867
May 2, 2026 $ 0.998
+0.98%
$ 31.84 million $ 1,756
May 1, 2026 $ 0.983
-0.60%
$ 31.36 million $ 8,902
Apr 30, 2026 $ 0.989
+0.73%
$ 31.55 million $ 48,608
Apr 29, 2026 $ 0.98
+2.13%
$ 31.26 million $ 3,269
Apr 28, 2026 $ 0.957
-0.42%
$ 30.52 million $ 3,990
Apr 27, 2026 $ 0.96
-2.15%
$ 30.64 million $ 2,232
Apr 26, 2026 $ 0.977
+1.50%
$ 31.16 million $ 3,095
Apr 25, 2026 $ 0.962
-1.77%
$ 30.67 million $ 3,981
Apr 24, 2026 $ 0.98
+3.22%
$ 31.25 million $ 2,352
Apr 23, 2026 $ 0.947
+0.59%
$ 30.22 million $ 2,062
Apr 22, 2026 $ 0.944
+1.24%
$ 30.12 million $ 2,380
Apr 21, 2026 $ 0.929
-0.27%
$ 29.63 million $ 10,973
Apr 20, 2026 $ 0.931
+2.70%
$ 29.71 million $ 3,900
Apr 19, 2026 $ 0.907
-2.81%
$ 28.92 million $ 1,703
Apr 18, 2026 $ 0.935
-5.78%
$ 29.82 million $ 4,743
Apr 17, 2026 $ 0.993
-0.33%
$ 31.68 million $ 2,542
Apr 16, 2026 $ 0.997
+11.86%
$ 31.79 million $ 5,845
Apr 15, 2026 $ 0.891
+4.00%
$ 28.42 million $ 2,882
Apr 14, 2026 $ 0.857
-1.33%
$ 27.32 million $ 3,081
Apr 13, 2026 $ 0.869
+7.66%
$ 27.73 million $ 3,150
Apr 12, 2026 $ 0.808
-6.16%
$ 25.76 million $ 1,438
Apr 11, 2026 $ 0.859
-0.30%
$ 27.42 million $ 2,538
Download