Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.626
+0.00%
$ -- $ 3,200
Yesterday $ 0.627
+0.92%
$ 20 million $ 3,210
Jul 9, 2026 $ 0.622
+1.26%
$ 19.83 million $ 204
Jul 8, 2026 $ 0.611
-2.65%
$ 19.48 million $ 48
Jul 7, 2026 $ 0.628
-0.30%
$ 20.03 million $ 5,702
Jul 6, 2026 $ 0.629
-0.23%
$ 20.07 million $ 1,500
Jul 5, 2026 $ 0.631
+0.71%
$ 20.13 million $ 3,058
Jul 4, 2026 $ 0.626
-1.58%
$ 19.97 million $ 2,607
Jul 3, 2026 $ 0.633
+4.49%
$ 20.2 million $ 6,856
Jul 2, 2026 $ 0.607
+3.84%
$ 19.36 million $ 4,157
Jul 1, 2026 $ 0.586
+3.12%
$ 18.69 million $ 1,987
Jun 30, 2026 $ 0.567
-1.82%
$ 18.09 million $ 3,635
Jun 29, 2026 $ 0.579
+0.49%
$ 18.47 million $ 13,700
Jun 28, 2026 $ 0.574
-1.16%
$ 18.31 million $ 6,326
Jun 27, 2026 $ 0.58
-3.12%
$ 18.49 million $ 2,673
Jun 26, 2026 $ 0.597
+0.66%
$ 19.05 million $ 4,741
Jun 25, 2026 $ 0.596
-5.13%
$ 19.01 million $ 2,393
Jun 24, 2026 $ 0.628
-2.69%
$ 20.05 million $ 9,814
Jun 23, 2026 $ 0.645
-2.12%
$ 20.58 million $ 3,014
Jun 22, 2026 $ 0.66
+1.92%
$ 21.05 million $ 5,893
Jun 21, 2026 $ 0.648
+0.59%
$ 20.67 million $ 3,671
Jun 20, 2026 $ 0.645
+2.67%
$ 20.58 million $ 10,524
Jun 19, 2026 $ 0.629
-1.32%
$ 20.06 million $ 3,174
Jun 18, 2026 $ 0.637
-4.75%
$ 20.33 million $ 3,933
Jun 17, 2026 $ 0.671
+0.38%
$ 21.39 million $ 5,298
Jun 16, 2026 $ 0.667
-1.26%
$ 21.29 million $ 63,598
Jun 15, 2026 $ 0.674
-0.56%
$ 21.49 million $ 1,613
Jun 14, 2026 $ 0.677
+1.03%
$ 21.59 million $ 456
Jun 13, 2026 $ 0.669
+4.99%
$ 21.34 million $ 169
Jun 12, 2026 $ 0.637
-1.73%
$ 20.32 million $ 1,346
Jun 11, 2026 $ 0.646
+4.41%
$ 20.62 million $ 12,591
Jun 10, 2026 $ 0.619
-6.82%
$ 19.73 million $ 27,882
Jun 9, 2026 $ 0.665
-0.64%
$ 21.2 million $ 8,171
Jun 8, 2026 $ 0.67
-0.34%
$ 21.36 million $ 19,439
Jun 7, 2026 $ 0.671
+2.49%
$ 21.41 million $ 4,181
Jun 6, 2026 $ 0.652
-1.09%
$ 20.8 million $ 2,907
Jun 5, 2026 $ 0.656
-12.06%
$ 20.94 million $ 11,394
Jun 4, 2026 $ 0.746
-8.10%
$ 23.78 million $ 18,256
Jun 3, 2026 $ 0.813
-0.98%
$ 25.93 million $ 6,953
Jun 2, 2026 $ 0.814
-13.35%
$ 25.98 million $ 13,253
Jun 1, 2026 $ 0.937
-0.21%
$ 29.89 million $ 11,949
May 31, 2026 $ 0.941
+0.74%
$ 30.02 million $ 6,314
May 30, 2026 $ 0.935
+0.21%
$ 29.82 million $ 13,318
May 29, 2026 $ 0.932
-0.45%
$ 29.72 million $ 5,931
May 28, 2026 $ 0.939
-0.83%
$ 29.95 million $ 13,608
May 27, 2026 $ 0.943
-3.09%
$ 30.08 million $ 10,284
May 26, 2026 $ 0.972
+0.76%
$ 31.01 million $ 6,075
May 25, 2026 $ 0.967
+2.55%
$ 30.85 million $ 27,130
May 24, 2026 $ 0.94
-2.72%
$ 29.97 million $ 1,002
May 23, 2026 $ 0.966
+3.28%
$ 30.81 million $ 6,476
Download