Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.563
+0.00%
$ -- $ 575
Yesterday $ 0.568
+0.81%
$ 18.11 million $ 535
Jul 29, 2026 $ 0.563
-3.91%
$ 17.98 million $ 321
Jul 28, 2026 $ 0.587
-0.95%
$ 18.7 million $ 114
Jul 27, 2026 $ 0.592
-5.12%
$ 18.9 million $ 2,623
Jul 26, 2026 $ 0.624
+2.48%
$ 19.91 million $ 4,001
Jul 25, 2026 $ 0.61
+1.70%
$ 19.43 million $ 4,324
Jul 24, 2026 $ 0.6
-2.67%
$ 19.13 million $ 4,201
Jul 23, 2026 $ 0.617
-0.55%
$ 19.67 million $ 1,781
Jul 22, 2026 $ 0.619
+1.67%
$ 19.8 million $ 8,130
Jul 21, 2026 $ 0.608
+0.85%
$ 19.41 million $ 2,236
Jul 20, 2026 $ 0.602
+1.61%
$ 19.23 million $ 5,060
Jul 19, 2026 $ 0.593
-2.24%
$ 18.93 million $ 4,996
Jul 18, 2026 $ 0.607
-2.55%
$ 19.37 million $ 7,582
Jul 17, 2026 $ 0.62
+2.22%
$ 19.77 million $ 5,519
Jul 16, 2026 $ 0.607
-2.30%
$ 19.38 million $ 793
Jul 15, 2026 $ 0.621
+0.98%
$ 19.82 million $ 7,708
Jul 14, 2026 $ 0.615
+4.65%
$ 19.63 million $ 1,386
Jul 13, 2026 $ 0.587
-3.34%
$ 18.72 million $ 970
Jul 12, 2026 $ 0.605
-2.59%
$ 19.29 million $ 904
Jul 11, 2026 $ 0.622
-0.78%
$ 19.84 million $ 1,903
Jul 10, 2026 $ 0.627
+0.92%
$ 20 million $ 3,210
Jul 9, 2026 $ 0.622
+1.26%
$ 19.83 million $ 204
Jul 8, 2026 $ 0.611
-2.65%
$ 19.48 million $ 48
Jul 7, 2026 $ 0.628
-0.30%
$ 20.03 million $ 5,702
Jul 6, 2026 $ 0.629
-0.23%
$ 20.07 million $ 1,500
Jul 5, 2026 $ 0.631
+0.71%
$ 20.13 million $ 3,058
Jul 4, 2026 $ 0.626
-1.58%
$ 19.97 million $ 2,607
Jul 3, 2026 $ 0.633
+4.49%
$ 20.2 million $ 6,856
Jul 2, 2026 $ 0.607
+3.84%
$ 19.36 million $ 4,157
Jul 1, 2026 $ 0.586
+3.12%
$ 18.69 million $ 1,987
Jun 30, 2026 $ 0.567
-1.82%
$ 18.09 million $ 3,635
Jun 29, 2026 $ 0.579
+0.49%
$ 18.47 million $ 13,700
Jun 28, 2026 $ 0.574
-1.16%
$ 18.31 million $ 6,326
Jun 27, 2026 $ 0.58
-3.12%
$ 18.49 million $ 2,673
Jun 26, 2026 $ 0.597
+0.66%
$ 19.05 million $ 4,741
Jun 25, 2026 $ 0.596
-5.13%
$ 19.01 million $ 2,393
Jun 24, 2026 $ 0.628
-2.69%
$ 20.05 million $ 9,814
Jun 23, 2026 $ 0.645
-2.12%
$ 20.58 million $ 3,014
Jun 22, 2026 $ 0.66
+1.92%
$ 21.05 million $ 5,893
Jun 21, 2026 $ 0.648
+0.59%
$ 20.67 million $ 3,671
Jun 20, 2026 $ 0.645
+2.67%
$ 20.58 million $ 10,524
Jun 19, 2026 $ 0.629
-1.32%
$ 20.06 million $ 3,174
Jun 18, 2026 $ 0.637
-4.75%
$ 20.33 million $ 3,933
Jun 17, 2026 $ 0.671
+0.38%
$ 21.39 million $ 5,298
Jun 16, 2026 $ 0.667
-1.26%
$ 21.29 million $ 63,598
Jun 15, 2026 $ 0.674
-0.56%
$ 21.49 million $ 1,613
Jun 14, 2026 $ 0.677
+1.03%
$ 21.59 million $ 456
Jun 13, 2026 $ 0.669
+4.99%
$ 21.34 million $ 169
Jun 12, 2026 $ 0.637
-1.73%
$ 20.32 million $ 1,346
Download