Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.83
+0.00%
$-- $955
Yesterday $0.773
-0.88%
$24.67 million $9,611
Sep 30, 2026 $0.759
-3.22%
$24.59 million $423
Sep 29, 2026 $0.793
-3.07%
$25.13 million $10,776
Sep 28, 2026 $0.815
-5.70%
$26 million $8,023
Sep 27, 2026 $0.857
+1.49%
$27.33 million $601
Sep 26, 2026 $0.843
-3.06%
$26.99 million $1,756
Sep 25, 2026 $0.867
+6.86%
$27.7 million $2,968
Sep 24, 2026 $0.808
+7.21%
$25.79 million $1,325
Sep 23, 2026 $0.754
-9.49%
$24.05 million $6,251
Sep 22, 2026 $0.807
+2.62%
$25.75 million $827
Sep 21, 2026 $0.805
+8.09%
$25.67 million $3,555
Sep 20, 2026 $0.74
+2.39%
$23.62 million $797
Sep 19, 2026 $0.724
-3.88%
$23.07 million $12,508
Sep 18, 2026 $0.73
+19.49%
$23.27 million $10,165
Sep 17, 2026 $0.595
+6.76%
$18.99 million $408
Sep 16, 2026 $0.555
+1.73%
$17.69 million $2,909
Sep 15, 2026 $0.55
-6.26%
$17.55 million $350
Sep 14, 2026 $0.588
+0.44%
$18.75 million $368
Sep 13, 2026 $0.588
-2.86%
$18.75 million $374
Sep 12, 2026 $0.6
-0.35%
$19.15 million $1,771
Sep 11, 2026 $0.595
-6.88%
$18.99 million $3,520
Aug 13, 2026 $0.558
-0.30%
$17.81 million $86
Aug 12, 2026 $0.558
-3.08%
$17.81 million $126
Aug 11, 2026 $0.578
-1.33%
$18.45 million $161
Aug 10, 2026 $0.586
-0.45%
$18.71 million $275
Aug 9, 2026 $0.588
-2.80%
$18.76 million $153
Aug 8, 2026 $0.603
+4.47%
$19.22 million $716
Aug 7, 2026 $0.578
-1.78%
$18.45 million $204
Aug 6, 2026 $0.589
-0.33%
$18.78 million $3,689
Aug 5, 2026 $0.591
+2.50%
$18.84 million $9,967
Aug 4, 2026 $0.578
+0.56%
$18.42 million $261
Aug 3, 2026 $0.575
+2.29%
$18.33 million $178
Aug 2, 2026 $0.562
+1.63%
$17.92 million $177
Aug 1, 2026 $0.551
-1.02%
$17.59 million $277
Jul 31, 2026 $0.556
-2.10%
$17.73 million $2,682
Jul 30, 2026 $0.568
+0.81%
$18.11 million $535
Jul 29, 2026 $0.563
-3.91%
$17.98 million $321
Jul 28, 2026 $0.587
-0.95%
$18.7 million $114
Jul 27, 2026 $0.592
-5.12%
$18.9 million $2,623
Jul 26, 2026 $0.624
+2.48%
$19.91 million $4,001
Jul 25, 2026 $0.61
+1.70%
$19.43 million $4,324
Jul 24, 2026 $0.6
-2.67%
$19.13 million $4,201
Jul 23, 2026 $0.617
-0.55%
$19.67 million $1,781
Jul 22, 2026 $0.619
+1.67%
$19.8 million $8,130
Jul 21, 2026 $0.608
+0.85%
$19.41 million $2,236
Jul 20, 2026 $0.602
+1.61%
$19.23 million $5,060
Jul 19, 2026 $0.593
-2.24%
$18.93 million $4,996
Jul 18, 2026 $0.607
-2.55%
$19.37 million $7,582
Jul 17, 2026 $0.62
+2.22%
$19.77 million $5,519
Download