Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.909
+0.00%
$ 28.98 million $ 1,891
11:19 PM $ 0.908
+0.00%
$ 28.96 million $ 1,901
11:04 PM $ 0.912
+0.00%
$ 29.08 million $ 1,907
10:49 PM $ 0.911
+0.00%
$ 29.05 million $ 2,013
10:34 PM $ 0.913
+0.00%
$ 29.12 million $ 2,022
10:19 PM $ 0.918
+0.00%
$ 29.28 million $ 2,011
10:04 PM $ 0.927
+0.00%
$ 29.57 million $ 2,009
9:49 PM $ 0.928
+0.00%
$ 29.59 million $ 1,779
9:34 PM $ 0.924
+0.00%
$ 29.48 million $ 1,789
9:19 PM $ 0.923
+0.00%
$ 29.46 million $ 1,792
9:04 PM $ 0.921
+0.00%
$ 29.39 million $ 1,800
8:49 PM $ 0.923
+0.00%
$ 29.45 million $ 1,815
8:34 PM $ 0.921
+0.00%
$ 29.39 million $ 1,834
8:19 PM $ 0.922
+0.00%
$ 29.42 million $ 1,831
8:04 PM $ 0.924
+0.00%
$ 29.46 million $ 1,845
7:49 PM $ 0.926
+0.00%
$ 29.52 million $ 1,852
7:34 PM $ 0.923
+0.00%
$ 29.43 million $ 2,587
7:19 PM $ 0.921
+0.00%
$ 29.36 million $ 2,579
7:04 PM $ 0.918
+0.00%
$ 29.27 million $ 2,585
6:49 PM $ 0.919
+0.00%
$ 29.33 million $ 2,579
6:34 PM $ 0.917
+0.00%
$ 29.26 million $ 2,584
6:19 PM $ 0.919
+0.00%
$ 29.31 million $ 2,588
6:04 PM $ 0.924
+0.00%
$ 29.46 million $ 2,794
5:49 PM $ 0.923
+0.00%
$ 29.45 million $ 2,796
5:34 PM $ 0.927
+0.00%
$ 29.58 million $ 2,803
5:19 PM $ 0.929
+0.00%
$ 29.64 million $ 2,827
5:04 PM $ 0.934
+0.00%
$ 29.78 million $ 2,812
4:49 PM $ 0.932
+0.00%
$ 29.72 million $ 2,838
4:34 PM $ 0.931
+0.00%
$ 29.7 million $ 2,837
4:19 PM $ 0.933
+0.00%
$ 29.76 million $ 3,205
4:04 PM $ 0.93
+0.00%
$ 29.67 million $ 3,210
3:49 PM $ 0.931
+0.00%
$ 29.7 million $ 3,586
3:34 PM $ 0.937
+0.00%
$ 29.88 million $ 3,591
3:19 PM $ 0.941
+0.00%
$ 30.02 million $ 3,616
3:04 PM $ 0.942
+0.00%
$ 30.04 million $ 3,636
2:49 PM $ 0.94
+0.00%
$ 29.98 million $ 3,655
2:34 PM $ 0.939
+0.00%
$ 29.95 million $ 3,649
2:19 PM $ 0.943
+0.00%
$ 30.08 million $ 3,572
2:04 PM $ 0.95
+0.00%
$ 30.32 million $ 3,605
1:49 PM $ 0.954
+0.00%
$ 30.43 million $ 3,632
1:34 PM $ 0.952
+0.00%
$ 30.37 million $ 3,646
1:19 PM $ 0.95
+0.00%
$ 30.31 million $ 3,644
1:04 PM $ 0.94
+0.00%
$ 29.98 million $ 3,704
12:49 PM $ 0.936
+0.00%
$ 29.85 million $ 3,668
12:34 PM $ 0.938
+0.00%
$ 29.91 million $ 3,653
12:19 PM $ 0.938
+0.00%
$ 29.92 million $ 3,654
12:04 PM $ 0.936
+0.00%
$ 29.85 million $ 3,652
11:49 AM $ 0.939
+0.00%
$ 29.94 million $ 4,378
11:34 AM $ 0.939
+0.00%
$ 29.95 million $ 4,445
11:19 AM $ 0.927
+0.00%
$ 29.58 million $ 4,454
Download