Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:25 AM $0.771
+0.00%
$-- $93
8:55 AM $0.775
+0.00%
$-- $98
7:25 AM $0.776
+0.00%
$-- $109
5:55 AM $0.774
+0.00%
$-- $107
4:25 AM $0.769
+0.00%
$-- $162
2:55 AM $0.77
+0.00%
$-- $143
1:25 AM $0.758
+0.00%
$-- $196
11:55 PM $0.751
+0.00%
$-- $194
10:25 PM $0.756
+0.00%
$-- $189
8:55 PM $0.755
+0.00%
$-- $190
7:25 PM $0.761
+0.00%
$-- $188
5:55 PM $0.76
+0.00%
$-- $192
4:25 PM $0.769
+0.00%
$-- $156
2:55 PM $0.774
+0.00%
$-- $158
1:25 PM $0.774
+0.00%
$-- $169
11:55 AM $0.773
+0.00%
$-- $165
10:25 AM $0.778
+0.00%
$-- $166
Download