Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.629
+0.00%
$ 20.07 million $ 10,704
5:49 PM $ 0.632
+0.00%
$ 20.16 million $ 10,700
5:34 PM $ 0.632
+0.00%
$ 20.16 million $ 10,699
5:19 PM $ 0.633
+0.00%
$ 20.2 million $ 10,713
5:04 PM $ 0.634
+0.00%
$ 20.22 million $ 10,674
4:49 PM $ 0.632
+0.00%
$ 20.15 million $ 10,699
4:34 PM $ 0.635
+0.00%
$ 20.26 million $ 10,698
4:19 PM $ 0.636
+0.00%
$ 20.28 million $ 10,725
4:04 PM $ 0.637
+0.00%
$ 20.32 million $ 10,744
3:49 PM $ 0.638
+0.00%
$ 20.35 million $ 10,757
3:34 PM $ 0.639
+0.00%
$ 20.39 million $ 10,740
3:19 PM $ 0.637
+0.00%
$ 20.33 million $ 10,783
3:04 PM $ 0.637
+0.00%
$ 20.32 million $ 10,751
2:49 PM $ 0.63
+0.00%
$ 20.1 million $ 10,998
2:34 PM $ 0.627
+0.00%
$ 20.01 million $ 10,878
2:19 PM $ 0.63
+0.00%
$ 20.1 million $ 10,892
2:04 PM $ 0.632
+0.00%
$ 20.18 million $ 10,846
1:49 PM $ 0.63
+0.00%
$ 20.1 million $ 10,908
1:34 PM $ 0.636
+0.00%
$ 20.28 million $ 10,957
1:19 PM $ 0.635
+0.00%
$ 20.27 million $ 10,937
1:04 PM $ 0.637
+0.00%
$ 20.33 million $ 10,938
12:49 PM $ 0.639
+0.00%
$ 20.37 million $ 12,532
12:34 PM $ 0.639
+0.00%
$ 20.38 million $ 12,537
12:19 PM $ 0.637
+0.00%
$ 20.33 million $ 12,546
12:04 PM $ 0.64
+0.00%
$ 20.4 million $ 12,530
11:49 AM $ 0.638
+0.00%
$ 20.35 million $ 12,533
11:34 AM $ 0.637
+0.00%
$ 20.32 million $ 12,528
11:19 AM $ 0.64
+0.00%
$ 20.41 million $ 12,517
11:04 AM $ 0.636
+0.00%
$ 20.3 million $ 12,549
10:49 AM $ 0.639
+0.00%
$ 20.38 million $ 12,508
10:34 AM $ 0.64
+0.00%
$ 20.42 million $ 12,515
10:19 AM $ 0.641
+0.00%
$ 20.44 million $ 12,493
10:04 AM $ 0.641
+0.00%
$ 20.45 million $ 12,513
9:49 AM $ 0.639
+0.00%
$ 20.38 million $ 12,516
9:34 AM $ 0.637
+0.00%
$ 20.32 million $ 12,519
9:19 AM $ 0.636
+0.00%
$ 20.3 million $ 12,459
9:04 AM $ 0.635
+0.00%
$ 20.25 million $ 12,493
8:49 AM $ 0.634
+0.00%
$ 20.21 million $ 12,476
8:34 AM $ 0.635
+0.00%
$ 20.26 million $ 12,464
8:19 AM $ 0.633
+0.00%
$ 20.18 million $ 12,481
8:04 AM $ 0.634
+0.00%
$ 20.23 million $ 12,449
7:49 AM $ 0.635
+0.00%
$ 20.24 million $ 12,430
7:34 AM $ 0.633
+0.00%
$ 20.19 million $ 12,457
7:19 AM $ 0.633
+0.00%
$ 20.21 million $ 12,473
7:04 AM $ 0.632
+0.00%
$ 20.17 million $ 12,446
6:49 AM $ 0.634
+0.00%
$ 20.21 million $ 3,114
6:34 AM $ 0.634
+0.00%
$ 20.22 million $ 3,115
6:19 AM $ 0.633
+0.00%
$ 20.2 million $ 3,115
6:04 AM $ 0.631
+0.00%
$ 20.14 million $ 3,117
5:49 AM $ 0.632
+0.00%
$ 20.16 million $ 3,107
Download