Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.941
-4.88%
$ 30.02 million $ 19,090
Apr 2026 $ 0.98
+10.62%
$ 31.55 million $ 102,755
Mar 2026 $ 0.885
-8.01%
$ 28.23 million $ 581,635
Feb 2026 $ 0.955
-24.88%
$ 30.46 million $ 736,797
Jan 2026 $ 1.44
-12.89%
$ 40.52 million $ 1.46 million
Dec 2025 $ 1.66
-16.16%
$ 52.79 million $ 1.7 million
Nov 2025 $ 2.03
-26.39%
$ 63.12 million $ 4.26 million
Download