Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.759
+18.66%
$24.59 million $66,900
Aug 2026 $0.558
+0.23%
$-- $17,743
Jul 2026 $0.556
-2.17%
$17.73 million $55,271
Jun 2026 $0.567
-39.59%
$18.09 million $19,082
May 2026 $0.941
-4.88%
$30.02 million $19,090
Apr 2026 $0.98
+10.62%
$31.55 million $102,755
Mar 2026 $0.885
-8.01%
$28.23 million $581,635
Feb 2026 $0.955
-24.88%
$30.46 million $736,797
Jan 2026 $1.44
-12.89%
$40.52 million $1.46 million
Dec 2025 $1.66
-16.16%
$52.79 million $1.7 million
Nov 2025 $2.03
-26.39%
$63.12 million $4.26 million
Download