Amnis Aptos Coin Historical Data

AMAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.891
-0.43%
$ 28.43 million $ 2,442
Apr 1, 9 PM $ 0.896
+0.32%
$ 28.6 million $ 2,457
Apr 1, 8 PM $ 0.893
-0.62%
$ 28.49 million $ 2,456
Apr 1, 7 PM $ 0.898
-0.18%
$ 28.65 million $ 2,446
Apr 1, 6 PM $ 0.901
-0.94%
$ 28.75 million $ 2,462
Apr 1, 5 PM $ 0.908
+0.07%
$ 28.96 million $ 2,503
Apr 1, 4 PM $ 0.906
+0.74%
$ 28.9 million $ 2,581
Apr 1, 3 PM $ 0.898
-0.29%
$ 28.66 million $ 5,552
Apr 1, 2 PM $ 0.896
+0.58%
$ 28.6 million $ 6,611
Apr 1, 1 PM $ 0.899
-0.52%
$ 28.68 million $ 6,591
Apr 1, 12 PM $ 0.9
+0.53%
$ 28.71 million $ 6,682
Apr 1, 11 AM $ 0.893
-0.57%
$ 28.5 million $ 6,079
Apr 1, 10 AM $ 0.896
-0.13%
$ 28.57 million $ 6,017
Apr 1, 9 AM $ 0.897
-0.82%
$ 28.61 million $ 5,881
Apr 1, 8 AM $ 0.902
-0.25%
$ 28.78 million $ 5,825
Apr 1, 7 AM $ 0.906
-0.24%
$ 28.89 million $ 5,045
Apr 1, 6 AM $ 0.907
+0.68%
$ 28.95 million $ 5,097
Apr 1, 5 AM $ 0.901
+0.49%
$ 28.73 million $ 5,049
Apr 1, 4 AM $ 0.894
-0.16%
$ 28.5 million $ 5,731
Apr 1, 3 AM $ 0.891
+0.21%
$ 28.44 million $ 5,732
Apr 1, 2 AM $ 0.885
+0.07%
$ 28.24 million $ 5,789
Apr 1, 1 AM $ 0.886
-0.19%
$ 28.27 million $ 6,480
Apr 1, 12 AM $ 0.888
+0.25%
$ 28.33 million $ 6,503
Mar 31, 11 PM $ 0.885
-0.12%
$ 28.23 million $ 6,490
Mar 31, 10 PM $ 0.884
-0.71%
$ 28.18 million $ 6,246
Mar 31, 9 PM $ 0.892
-0.42%
$ 28.44 million $ 6,324
Mar 31, 8 PM $ 0.892
+0.03%
$ 28.46 million $ 6,407
Mar 31, 7 PM $ 0.888
-0.33%
$ 28.31 million $ 6,443
Mar 31, 6 PM $ 0.89
+0.37%
$ 28.39 million $ 6,500
Mar 31, 5 PM $ 0.895
+0.78%
$ 28.56 million $ 6,477
Mar 31, 4 PM $ 0.883
+0.53%
$ 28.18 million $ 6,603
Mar 31, 3 PM $ 0.872
-1.28%
$ 27.82 million $ 3,751
Mar 31, 2 PM $ 0.892
-0.08%
$ 28.45 million $ 3,801
Mar 31, 1 PM $ 0.893
+0.19%
$ 28.5 million $ 3,716
Mar 31, 12 PM $ 0.894
+0.25%
$ 28.53 million $ 3,712
Mar 31, 11 AM $ 0.89
-0.01%
$ 28.39 million $ 3,578
Mar 31, 10 AM $ 0.891
-0.28%
$ 28.44 million $ 3,517
Mar 31, 9 AM $ 0.895
-0.70%
$ 28.56 million $ 3,567
Mar 31, 8 AM $ 0.906
+0.35%
$ 28.89 million $ 3,636
Mar 31, 7 AM $ 0.901
-0.13%
$ 28.73 million $ 3,591
Mar 31, 6 AM $ 0.9
-0.03%
$ 28.72 million $ 3,639
Mar 31, 5 AM $ 0.898
-0.21%
$ 28.64 million $ 3,633
Mar 31, 4 AM $ 0.901
+0.53%
$ 28.74 million $ 2,869
Mar 31, 3 AM $ 0.893
-0.30%
$ 28.5 million $ 2,856
Mar 31, 2 AM $ 0.897
+0.28%
$ 28.61 million $ 2,671
Mar 31, 1 AM $ 0.9
+1.38%
$ 28.71 million $ 2,005
Mar 31, 12 AM $ 0.882
-0.29%
$ 28.14 million $ 1,947
Mar 30, 11 PM $ 0.883
-0.68%
$ 28.17 million $ 1,879
Mar 30, 10 PM $ 0.889
-0.70%
$ 28.36 million $ 2,320
Mar 30, 9 PM $ 0.895
+0.60%
$ 28.56 million $ 2,272