Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 AM | $0.8 | -0.14% | ||
| Sep 30, 9 AM | $0.796 | +0.00% | ||
| Sep 30, 8 AM | $0.784 | +0.00% | ||
| Sep 30, 7 AM | $0.786 | +0.53% | ||
| Sep 30, 6 AM | $0.79 | +0.00% | ||
| Sep 30, 5 AM | $0.796 | +0.00% | ||
| Sep 30, 4 AM | $0.798 | +1.12% | ||
| Sep 30, 3 AM | $0.785 | +0.00% | ||
| Sep 30, 2 AM | $0.789 | -0.13% | ||
| Sep 30, 1 AM | $0.794 | +0.02% | ||
| Sep 30, 12 AM | $0.783 | -0.06% | ||
| Sep 29, 11 PM | $0.788 | -1.09% | ||
| Sep 29, 10 PM | $0.793 | -0.15% | ||
| Sep 29, 9 PM | $0.794 | -0.68% | ||
| Sep 29, 8 PM | $0.8 | +1.18% | ||
| Sep 29, 7 PM | $0.79 | -0.94% | ||
| Sep 29, 6 PM | $0.795 | +0.69% | ||
| Sep 29, 5 PM | $0.78 | -2.50% | ||
| Sep 29, 4 PM | $0.802 | -1.07% | ||
| Sep 29, 3 PM | $0.809 | -1.90% | ||
| Sep 29, 2 PM | $0.844 | +1.62% | ||
| Sep 29, 1 PM | $0.837 | +0.01% | ||
| Sep 29, 12 PM | $0.84 | -0.73% | ||
| Sep 29, 11 AM | $0.848 | +1.77% | ||
| Sep 29, 10 AM | $0.833 | +0.23% | ||
| Sep 29, 9 AM | $0.831 | +0.80% | ||
| Sep 29, 8 AM | $0.827 | -0.49% | ||
| Sep 29, 7 AM | $0.836 | +0.98% | ||
| Sep 29, 6 AM | $0.826 | +0.31% | ||
| Sep 29, 5 AM | $0.82 | +0.81% | ||
| Sep 29, 4 AM | $0.81 | -0.63% | ||
| Sep 29, 3 AM | $0.819 | +1.43% | ||
| Sep 29, 2 AM | $0.802 | +0.67% | ||
| Sep 29, 1 AM | $0.809 | -1.21% | ||
| Sep 29, 12 AM | $0.818 | +0.00% | ||
| Sep 28, 11 PM | $0.815 | +0.00% | ||
| Sep 28, 10 PM | $0.806 | +1.16% | ||
| Sep 28, 9 PM | $0.823 | +0.00% | ||
| Sep 28, 8 PM | $0.823 | +0.00% | ||
| Sep 28, 7 PM | $0.805 | -1.67% | ||
| Sep 28, 6 PM | $0.824 | +0.00% | ||
| Sep 28, 5 PM | $0.819 | +0.00% | ||
| Sep 28, 4 PM | $0.817 | +1.67% | ||
| Sep 28, 3 PM | $0.797 | +0.00% | ||
| Sep 28, 2 PM | $0.809 | +0.00% | ||
| Sep 28, 1 PM | $0.836 | +0.00% | ||
| Sep 28, 11 AM | $0.822 | +0.00% | ||
| Sep 28, 10 AM | $0.815 | +0.00% | ||
| Sep 28, 9 AM | $0.821 | +0.00% | ||
| Sep 28, 8 AM | $0.824 | +0.00% | ||