Amnis Aptos Coin Historical Data

AMAPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.889
-0.70%
$ 28.36 million $ 2,320
Mar 30, 9 PM $ 0.895
+0.60%
$ 28.56 million $ 2,272
Mar 30, 8 PM $ 0.889
+0.15%
$ 28.35 million $ 2,285
Mar 30, 7 PM $ 0.887
-0.46%
$ 28.3 million $ 2,219
Mar 30, 6 PM $ 0.893
-1.14%
$ 28.48 million $ 2,161
Mar 30, 5 PM $ 0.895
-1.71%
$ 28.54 million $ 2,096
Mar 30, 4 PM $ 0.911
-0.07%
$ 29.06 million $ 1,952
Mar 30, 3 PM $ 0.915
-0.45%
$ 29.2 million $ 1,871
Mar 30, 2 PM $ 0.921
-0.90%
$ 29.37 million $ 1,568
Mar 30, 1 PM $ 0.931
+0.24%
$ 29.69 million $ 1,597
Mar 30, 12 PM $ 0.931
+0.01%
$ 29.71 million $ 1,596
Mar 30, 11 AM $ 0.93
+0.05%
$ 29.67 million $ 1,600
Mar 30, 10 AM $ 0.933
+0.12%
$ 29.75 million $ 1,598
Mar 30, 9 AM $ 0.934
-0.80%
$ 29.79 million $ 1,586
Mar 30, 8 AM $ 0.942
+0.45%
$ 30.05 million $ 1,562
Mar 30, 7 AM $ 0.933
+0.00%
$ 29.76 million $ 1,552
Mar 30, 6 AM $ 0.929
+0.16%
$ 29.65 million $ 1,695
Mar 30, 5 AM $ 0.934
-0.57%
$ 29.8 million $ 1,686
Mar 30, 4 AM $ 0.942
+0.38%
$ 30.04 million $ 2,431
Mar 30, 3 AM $ 0.938
-0.03%
$ 29.92 million $ 2,427
Mar 30, 2 AM $ 0.931
+0.57%
$ 29.71 million $ 2,523
Mar 30, 1 AM $ 0.926
+0.66%
$ 29.54 million $ 2,490
Mar 30, 12 AM $ 0.923
+0.83%
$ 29.45 million $ 2,481
Mar 29, 11 PM $ 0.911
+1.84%
$ 29.06 million $ 2,486
Mar 29, 10 PM $ 0.917
-0.51%
$ 29.24 million $ 1,891
Mar 29, 9 PM $ 0.921
+0.47%
$ 29.38 million $ 1,907
Mar 29, 8 PM $ 0.918
+0.85%
$ 29.28 million $ 1,836
Mar 29, 7 PM $ 0.91
-0.03%
$ 29.04 million $ 1,823
Mar 29, 6 PM $ 0.909
-0.10%
$ 28.98 million $ 1,819
Mar 29, 5 PM $ 0.908
-0.39%
$ 28.97 million $ 1,816
Mar 29, 4 PM $ 0.914
+0.20%
$ 29.17 million $ 2,086
Mar 29, 3 PM $ 0.912
-0.38%
$ 29.11 million $ 2,089
Mar 29, 2 PM $ 0.918
+0.11%
$ 29.27 million $ 1,234
Mar 29, 1 PM $ 0.917
+0.12%
$ 29.26 million $ 1,213
Mar 29, 12 PM $ 0.919
-0.42%
$ 29.3 million $ 1,251
Mar 29, 11 AM $ 0.923
+0.46%
$ 29.44 million $ 1,450
Mar 29, 10 AM $ 0.919
-0.66%
$ 29.3 million $ 1,444
Mar 29, 9 AM $ 0.925
+0.06%
$ 29.51 million $ 1,451
Mar 29, 8 AM $ 0.924
-0.04%
$ 29.48 million $ 1,436
Mar 29, 7 AM $ 0.926
+0.04%
$ 29.53 million $ 1,436
Mar 29, 6 AM $ 0.925
-0.28%
$ 29.5 million $ 1,260
Mar 29, 5 AM $ 0.928
-0.03%
$ 29.61 million $ 1,263
Mar 29, 4 AM $ 0.928
-0.63%
$ 29.62 million $ 536
Mar 29, 3 AM $ 0.935
+0.22%
$ 29.81 million $ 540
Mar 29, 2 AM $ 0.932
+0.07%
$ 29.73 million $ 539
Mar 29, 1 AM $ 0.932
+1.08%
$ 29.74 million $ 538
Mar 29, 12 AM $ 0.924
-0.12%
$ 29.46 million $ 529
Mar 28, 11 PM $ 0.926
-0.46%
$ 29.54 million $ 511
Mar 28, 10 PM $ 0.93
-0.85%
$ 29.65 million $ 510
Mar 28, 9 PM $ 0.939
-0.17%
$ 29.95 million $ 508