Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 7 AM | $0.815 | -2.16% | ||
| Sep 28, 6 AM | $0.839 | +0.00% | ||
| Sep 28, 5 AM | $0.827 | +0.00% | ||
| Sep 28, 4 AM | $0.845 | +0.00% | ||
| Sep 28, 3 AM | $0.849 | +0.00% | ||
| Sep 28, 1 AM | $0.853 | +0.00% | ||
| Sep 28, 12 AM | $0.864 | +0.00% | ||
| Sep 27, 10 PM | $0.857 | +0.00% | ||
| Sep 27, 9 PM | $0.859 | +0.00% | ||
| Sep 27, 7 PM | $0.853 | -0.30% | ||
| Sep 27, 6 PM | $0.851 | +0.00% | ||
| Sep 27, 5 PM | $0.844 | +0.00% | ||
| Sep 27, 4 PM | $0.84 | +0.38% | ||
| Sep 27, 3 PM | $0.834 | +0.00% | ||
| Sep 27, 2 PM | $0.843 | +0.00% | ||
| Sep 27, 1 PM | $0.842 | -0.21% | ||
| Sep 27, 12 PM | $0.853 | +0.00% | ||
| Sep 27, 11 AM | $0.853 | +0.00% | ||
| Sep 27, 10 AM | $0.854 | -0.19% | ||
| Sep 27, 9 AM | $0.855 | +0.00% | ||
| Sep 27, 8 AM | $0.866 | +0.00% | ||
| Sep 27, 7 AM | $0.872 | +1.75% | ||
| Sep 27, 6 AM | $0.857 | +0.00% | ||
| Sep 27, 5 AM | $0.841 | +0.00% | ||
| Sep 27, 4 AM | $0.836 | -0.09% | ||
| Sep 27, 3 AM | $0.844 | +0.00% | ||
| Sep 27, 2 AM | $0.846 | +0.00% | ||
| Sep 27, 1 AM | $0.847 | +0.50% | ||
| Sep 27, 12 AM | $0.844 | +0.00% | ||
| Sep 26, 11 PM | $0.846 | +0.00% | ||
| Sep 26, 10 PM | $0.843 | +0.08% | ||
| Sep 26, 9 PM | $0.839 | +0.00% | ||
| Sep 26, 8 PM | $0.842 | +0.00% | ||
| Sep 26, 7 PM | $0.852 | +0.06% | ||
| Sep 26, 6 PM | $0.855 | +0.00% | ||
| Sep 26, 5 PM | $0.859 | +0.00% | ||
| Sep 26, 4 PM | $0.873 | -0.53% | ||
| Sep 26, 3 PM | $0.88 | +0.00% | ||
| Sep 26, 2 PM | $0.858 | +0.00% | ||
| Sep 26, 1 PM | $0.858 | +0.80% | ||
| Sep 26, 12 PM | $0.854 | +0.00% | ||
| Sep 26, 11 AM | $0.855 | +0.00% | ||
| Sep 26, 10 AM | $0.851 | +0.59% | ||
| Sep 26, 9 AM | $0.839 | +0.00% | ||
| Sep 26, 8 AM | $0.845 | +0.00% | ||
| Sep 26, 7 AM | $0.845 | +0.44% | ||
| Sep 26, 6 AM | $0.841 | +0.00% | ||
| Sep 26, 5 AM | $0.843 | +0.00% | ||
| Sep 26, 4 AM | $0.856 | +0.70% | ||
| Sep 26, 3 AM | $0.847 | +0.00% | ||