Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 AM | $0.857 | +0.00% | ||
| Sep 26, 1 AM | $0.861 | +0.26% | ||
| Sep 26, 12 AM | $0.869 | +0.00% | ||
| Sep 25, 11 PM | $0.868 | +0.00% | ||
| Sep 25, 10 PM | $0.867 | +1.74% | ||
| Sep 25, 8 PM | $0.879 | +0.00% | ||
| Sep 25, 7 PM | $0.857 | +0.00% | ||
| Sep 25, 5 PM | $0.828 | +0.00% | ||
| Sep 25, 4 PM | $0.835 | +0.00% | ||
| Sep 25, 3 PM | $0.832 | +0.00% | ||
| Sep 25, 2 PM | $0.84 | +0.00% | ||
| Sep 25, 1 PM | $0.836 | -1.30% | ||
| Sep 25, 12 PM | $0.835 | +0.00% | ||
| Sep 25, 11 AM | $0.843 | +0.00% | ||
| Sep 25, 10 AM | $0.826 | -0.14% | ||
| Sep 25, 9 AM | $0.819 | +0.00% | ||
| Sep 25, 8 AM | $0.825 | +0.00% | ||
| Sep 25, 7 AM | $0.803 | +0.06% | ||
| Sep 25, 6 AM | $0.804 | +0.00% | ||
| Sep 25, 5 AM | $0.799 | +0.00% | ||
| Sep 25, 4 AM | $0.804 | +1.42% | ||
| Sep 25, 3 AM | $0.792 | +0.00% | ||
| Sep 25, 2 AM | $0.801 | +0.00% | ||
| Sep 25, 1 AM | $0.801 | -1.54% | ||
| Sep 25, 12 AM | $0.811 | +0.00% | ||
| Sep 24, 11 PM | $0.808 | +0.00% | ||
| Sep 24, 10 PM | $0.804 | -0.66% | ||
| Sep 24, 9 PM | $0.815 | +0.00% | ||
| Sep 24, 8 PM | $0.811 | +0.00% | ||
| Sep 24, 7 PM | $0.812 | +0.62% | ||
| Sep 24, 6 PM | $0.81 | +0.00% | ||
| Sep 24, 5 PM | $0.831 | +0.00% | ||
| Sep 24, 4 PM | $0.83 | +0.94% | ||
| Sep 24, 3 PM | $0.818 | +0.00% | ||
| Sep 24, 2 PM | $0.843 | +0.00% | ||
| Sep 24, 1 PM | $0.789 | +1.86% | ||
| Sep 24, 12 PM | $0.766 | +0.00% | ||
| Sep 24, 11 AM | $0.763 | +0.00% | ||
| Sep 24, 10 AM | $0.755 | +1.09% | ||
| Sep 24, 9 AM | $0.751 | +0.00% | ||
| Sep 24, 8 AM | $0.761 | +0.00% | ||
| Sep 24, 7 AM | $0.768 | +0.34% | ||
| Sep 24, 6 AM | $0.768 | +0.00% | ||
| Sep 24, 5 AM | $0.772 | +0.00% | ||
| Sep 24, 4 AM | $0.771 | +1.13% | ||
| Sep 24, 3 AM | $0.768 | +0.00% | ||
| Sep 24, 2 AM | $0.765 | +0.00% | ||
| Sep 24, 1 AM | $0.755 | +0.71% | ||
| Sep 24, 12 AM | $0.754 | +0.00% | ||
| Sep 23, 11 PM | $0.754 | +0.00% | ||