Amnis Aptos Coin Historical Data

AMAPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.93
-0.85%
$ 29.65 million $ 510
Mar 28, 9 PM $ 0.939
-0.17%
$ 29.95 million $ 508
Mar 28, 8 PM $ 0.94
+0.33%
$ 29.98 million $ 510
Mar 28, 7 PM $ 0.935
-0.39%
$ 29.82 million $ 517
Mar 28, 6 PM $ 0.939
+0.25%
$ 29.96 million $ 518
Mar 28, 5 PM $ 0.938
-1.04%
$ 29.93 million $ 519
Mar 28, 4 PM $ 0.946
-0.16%
$ 30.18 million $ 270
Mar 28, 3 PM $ 0.95
-0.23%
$ 30.29 million $ 273
Mar 28, 2 PM $ 0.947
-0.98%
$ 30.19 million $ 281
Mar 28, 1 PM $ 0.949
+0.53%
$ 30.26 million $ 279
Mar 28, 12 PM $ 0.945
-0.31%
$ 30.13 million $ 238
Mar 28, 11 AM $ 0.947
+0.23%
$ 30.22 million $ 50
Mar 28, 10 AM $ 0.945
+0.36%
$ 30.14 million $ 55
Mar 28, 9 AM $ 0.943
-0.52%
$ 30.08 million $ 55
Mar 28, 8 AM $ 0.948
+0.37%
$ 30.25 million $ 66
Mar 28, 7 AM $ 0.944
+0.15%
$ 30.12 million $ 85
Mar 28, 6 AM $ 0.945
-0.02%
$ 30.14 million $ 171
Mar 28, 5 AM $ 0.947
+0.13%
$ 30.2 million $ 257
Mar 28, 4 AM $ 0.943
+0.32%
$ 30.08 million $ 258
Mar 28, 3 AM $ 0.943
-0.50%
$ 30.08 million $ 298
Mar 28, 2 AM $ 0.951
-0.59%
$ 30.33 million $ 308
Mar 28, 1 AM $ 0.957
-1.18%
$ 30.52 million $ 310
Mar 28, 12 AM $ 0.972
-0.25%
$ 31.02 million $ 314
Mar 27, 11 PM $ 0.973
-0.34%
$ 31.05 million $ 370
Mar 27, 10 PM $ 0.977
-0.17%
$ 31.16 million $ 430
Mar 27, 9 PM $ 0.979
+0.51%
$ 31.23 million $ 486
Mar 27, 8 PM $ 0.97
+0.02%
$ 30.94 million $ 499
Mar 27, 7 PM $ 0.972
+0.12%
$ 30.99 million $ 553
Mar 27, 6 PM $ 0.971
-0.85%
$ 30.96 million $ 18,313
Mar 27, 5 PM $ 0.981
-0.67%
$ 31.28 million $ 20,783
Mar 27, 4 PM $ 0.987
-0.64%
$ 31.49 million $ 21,636
Mar 27, 3 PM $ 0.992
+0.51%
$ 31.64 million $ 21,770
Mar 27, 2 PM $ 0.985
+0.00%
$ 31.43 million $ 21,767
Mar 27, 1 PM $ 0.98
+0.30%
$ 31.28 million $ 21,834
Mar 27, 12 PM $ 0.975
-0.70%
$ 31.1 million $ 22,091
Mar 27, 11 AM $ 0.98
-0.94%
$ 31.26 million $ 22,898
Mar 27, 10 AM $ 0.999
-0.18%
$ 31.85 million $ 24,368
Mar 27, 9 AM $ 1
-0.82%
$ 31.94 million $ 24,360
Mar 27, 8 AM $ 1.01
-0.42%
$ 32.25 million $ 24,307
Mar 27, 7 AM $ 1.01
-0.28%
$ 32.29 million $ 24,498
Mar 27, 6 AM $ 1.01
-0.01%
$ 32.33 million $ 24,386
Mar 27, 5 AM $ 1.01
-0.53%
$ 32.26 million $ 24,206
Mar 27, 4 AM $ 1.02
+0.29%
$ 32.44 million $ 24,285
Mar 27, 3 AM $ 1.01
-0.82%
$ 32.37 million $ 24,243
Mar 27, 2 AM $ 1.02
-0.13%
$ 32.68 million $ 24,074
Mar 27, 1 AM $ 1.02
+0.24%
$ 32.68 million $ 25,203
Mar 27, 12 AM $ 1.03
-0.38%
$ 32.72 million $ 25,112
Mar 26, 11 PM $ 1.03
-0.41%
$ 32.83 million $ 25,275
Mar 26, 10 PM $ 1.03
-0.29%
$ 32.9 million $ 25,239
Mar 26, 9 PM $ 1.04
+0.54%
$ 33.08 million $ 25,180