Amnis Aptos Coin Historical Data

AMAPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 1.04
+0.54%
$ 33.08 million $ 25,180
Mar 26, 8 PM $ 1.03
+0.36%
$ 32.85 million $ 25,246
Mar 26, 7 PM $ 1.02
+0.01%
$ 32.67 million $ 25,279
Mar 26, 6 PM $ 1.02
-0.48%
$ 32.61 million $ 7,825
Mar 26, 5 PM $ 1.03
+0.20%
$ 32.84 million $ 5,404
Mar 26, 4 PM $ 1.03
-0.04%
$ 32.75 million $ 5,592
Mar 26, 3 PM $ 1.02
-1.30%
$ 32.68 million $ 5,705
Mar 26, 2 PM $ 1.03
-0.97%
$ 32.99 million $ 5,735
Mar 26, 1 PM $ 1.03
+0.59%
$ 32.92 million $ 15,121
Mar 26, 12 PM $ 1.03
+0.16%
$ 32.8 million $ 15,408
Mar 26, 11 AM $ 1.02
+0.13%
$ 32.69 million $ 23,904
Mar 26, 10 AM $ 1.02
-0.17%
$ 32.64 million $ 22,236
Mar 26, 9 AM $ 1.02
-0.24%
$ 32.65 million $ 22,362
Mar 26, 8 AM $ 1.02
-0.20%
$ 32.63 million $ 22,473
Mar 26, 7 AM $ 1.02
+0.27%
$ 32.69 million $ 23,442
Mar 26, 6 AM $ 1.02
-0.62%
$ 32.67 million $ 23,660
Mar 26, 5 AM $ 1.03
+0.06%
$ 33 million $ 23,680
Mar 26, 4 AM $ 1.04
+0.35%
$ 33.04 million $ 23,836
Mar 26, 3 AM $ 1.03
-0.49%
$ 32.99 million $ 24,836
Mar 26, 2 AM $ 1.04
-0.94%
$ 33.2 million $ 25,004
Mar 26, 1 AM $ 1.06
-0.19%
$ 33.73 million $ 23,839
Mar 26, 12 AM $ 1.05
+0.34%
$ 33.62 million $ 24,149
Mar 25, 11 PM $ 1.05
-0.37%
$ 33.59 million $ 50,579
Mar 25, 10 PM $ 1.05
-0.02%
$ 33.59 million $ 104,078
Mar 25, 9 PM $ 1.05
-0.78%
$ 33.55 million $ 104,035
Mar 25, 8 PM $ 1.06
-1.03%
$ 33.84 million $ 104,146
Mar 25, 7 PM $ 1.07
+0.42%
$ 34.19 million $ 104,434
Mar 25, 6 PM $ 1.07
-0.24%
$ 34.13 million $ 103,810
Mar 25, 5 PM $ 1.07
-0.26%
$ 34.14 million $ 104,138
Mar 25, 4 PM $ 1.08
+1.45%
$ 34.33 million $ 102,850
Mar 25, 3 PM $ 1.06
-0.47%
$ 33.97 million $ 103,165
Mar 25, 2 PM $ 1.07
+0.07%
$ 33.98 million $ 103,879
Mar 25, 1 PM $ 1.07
-0.39%
$ 34.05 million $ 94,240
Mar 25, 12 PM $ 1.07
-0.14%
$ 34.18 million $ 100,732
Mar 25, 11 AM $ 1.07
-0.08%
$ 34.16 million $ 92,020
Mar 25, 10 AM $ 1.07
+0.84%
$ 34.13 million $ 92,982
Mar 25, 9 AM $ 1.06
-0.45%
$ 33.77 million $ 92,990
Mar 25, 8 AM $ 1.07
+0.29%
$ 34.01 million $ 93,100
Mar 25, 7 AM $ 1.07
+0.97%
$ 34.08 million $ 92,124
Mar 25, 6 AM $ 1.06
+0.39%
$ 33.75 million $ 92,157
Mar 25, 5 AM $ 1.05
+0.09%
$ 33.46 million $ 92,268
Mar 25, 4 AM $ 1.05
-0.20%
$ 33.65 million $ 92,097
Mar 25, 3 AM $ 1.05
-0.89%
$ 33.65 million $ 90,930
Mar 25, 2 AM $ 1.07
-0.75%
$ 34 million $ 96,953
Mar 25, 1 AM $ 1.07
-1.95%
$ 34.24 million $ 97,128
Mar 25, 12 AM $ 1.08
-2.63%
$ 34.45 million $ 121,162
Mar 24, 11 PM $ 1.1
+1.63%
$ 35.1 million $ 94,454
Mar 24, 10 PM $ 1.08
-0.29%
$ 34.4 million $ 40,890
Mar 24, 9 PM $ 1.08
+0.92%
$ 34.33 million $ 40,874
Mar 24, 8 PM $ 1.07
+2.11%
$ 34.26 million $ 41,105