Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 10 PM | $0.76 | +0.49% | ||
| Sep 23, 9 PM | $0.754 | +0.00% | ||
| Sep 23, 8 PM | $0.755 | +0.00% | ||
| Sep 23, 7 PM | $0.759 | +0.04% | ||
| Sep 23, 6 PM | $0.764 | +0.00% | ||
| Sep 23, 5 PM | $0.773 | +0.00% | ||
| Sep 23, 4 PM | $0.769 | +1.74% | ||
| Sep 23, 3 PM | $0.775 | +0.00% | ||
| Sep 23, 2 PM | $0.775 | +0.00% | ||
| Sep 23, 1 PM | $0.817 | -1.47% | ||
| Sep 23, 12 PM | $0.836 | +0.00% | ||
| Sep 23, 11 AM | $0.819 | +0.00% | ||
| Sep 23, 10 AM | $0.824 | -0.18% | ||
| Sep 23, 9 AM | $0.826 | +0.00% | ||
| Sep 23, 8 AM | $0.836 | +0.00% | ||
| Sep 23, 7 AM | $0.831 | +0.00% | ||
| Sep 23, 6 AM | $0.846 | +0.00% | ||
| Sep 23, 4 AM | $0.835 | +0.00% | ||
| Sep 23, 3 AM | $0.833 | +0.00% | ||
| Sep 23, 1 AM | $0.816 | +0.00% | ||
| Sep 23, 12 AM | $0.833 | +0.00% | ||
| Sep 22, 10 PM | $0.807 | +0.00% | ||
| Sep 22, 9 PM | $0.799 | +0.00% | ||
| Sep 22, 8 PM | $0.799 | +0.00% | ||
| Sep 22, 7 PM | $0.78 | -0.34% | ||
| Sep 22, 6 PM | $0.781 | +0.00% | ||
| Sep 22, 5 PM | $0.773 | +0.00% | ||
| Sep 22, 4 PM | $0.769 | -0.02% | ||
| Sep 22, 3 PM | $0.764 | +0.00% | ||
| Sep 22, 2 PM | $0.761 | +0.00% | ||
| Sep 22, 1 PM | $0.767 | +0.00% | ||
| Sep 22, 12 PM | $0.754 | +0.00% | ||
| Sep 22, 11 AM | $0.752 | +0.00% | ||
| Sep 22, 10 AM | $0.753 | -0.60% | ||
| Sep 22, 9 AM | $0.757 | +0.00% | ||
| Sep 22, 8 AM | $0.768 | +0.00% | ||
| Sep 22, 7 AM | $0.769 | +0.50% | ||
| Sep 22, 6 AM | $0.767 | +0.00% | ||
| Sep 22, 5 AM | $0.754 | +0.00% | ||
| Sep 22, 4 AM | $0.762 | -1.06% | ||
| Sep 22, 3 AM | $0.764 | +0.00% | ||
| Sep 22, 2 AM | $0.774 | +0.00% | ||
| Sep 22, 1 AM | $0.773 | +0.17% | ||
| Sep 22, 12 AM | $0.787 | +0.00% | ||
| Sep 21, 11 PM | $0.805 | +0.00% | ||
| Sep 21, 10 PM | $0.787 | +0.99% | ||
| Sep 21, 9 PM | $0.772 | +0.00% | ||
| Sep 21, 8 PM | $0.776 | +0.00% | ||
| Sep 21, 7 PM | $0.763 | +0.73% | ||
| Sep 21, 6 PM | $0.755 | +0.00% | ||