Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 PM | $0.755 | +0.00% | ||
| Sep 21, 4 PM | $0.772 | +0.07% | ||
| Sep 21, 3 PM | $0.772 | +0.00% | ||
| Sep 21, 2 PM | $0.782 | +0.00% | ||
| Sep 21, 1 PM | $0.773 | +0.00% | ||
| Sep 21, 11 AM | $0.777 | +0.00% | ||
| Sep 21, 10 AM | $0.763 | +0.00% | ||
| Sep 21, 8 AM | $0.761 | +0.00% | ||
| Sep 21, 7 AM | $0.771 | +0.00% | ||
| Sep 21, 5 AM | $0.739 | +0.00% | ||
| Sep 21, 4 AM | $0.744 | +0.00% | ||
| Sep 21, 2 AM | $0.733 | +0.00% | ||
| Sep 21, 1 AM | $0.745 | +0.00% | ||
| Sep 20, 11 PM | $0.74 | +0.00% | ||
| Sep 20, 10 PM | $0.741 | +0.00% | ||
| Sep 20, 9 PM | $0.737 | +0.00% | ||
| Sep 20, 8 PM | $0.744 | +0.00% | ||
| Sep 20, 7 PM | $0.747 | +1.14% | ||
| Sep 20, 6 PM | $0.752 | +0.00% | ||
| Sep 20, 5 PM | $0.748 | +0.00% | ||
| Sep 20, 4 PM | $0.747 | +3.21% | ||
| Sep 20, 3 PM | $0.719 | +0.00% | ||
| Sep 20, 2 PM | $0.715 | +0.00% | ||
| Sep 20, 1 PM | $0.716 | -1.58% | ||
| Sep 20, 12 PM | $0.731 | +0.00% | ||
| Sep 20, 11 AM | $0.725 | +0.00% | ||
| Sep 20, 10 AM | $0.718 | -0.88% | ||
| Sep 20, 9 AM | $0.734 | +0.00% | ||
| Sep 20, 8 AM | $0.729 | +0.00% | ||
| Sep 20, 7 AM | $0.72 | +0.02% | ||
| Sep 20, 6 AM | $0.722 | +0.00% | ||
| Sep 20, 5 AM | $0.718 | +0.00% | ||
| Sep 20, 4 AM | $0.721 | +0.26% | ||
| Sep 20, 3 AM | $0.717 | +0.74% | ||
| Sep 20, 2 AM | $0.72 | -0.45% | ||
| Sep 20, 1 AM | $0.721 | -1.15% | ||
| Sep 20, 12 AM | $0.732 | +1.27% | ||
| Sep 19, 11 PM | $0.724 | -0.68% | ||
| Sep 19, 10 PM | $0.722 | +0.57% | ||
| Sep 19, 9 PM | $0.718 | -0.97% | ||
| Sep 19, 8 PM | $0.734 | -0.28% | ||
| Sep 19, 7 PM | $0.74 | +0.73% | ||
| Sep 19, 6 PM | $0.732 | +0.08% | ||
| Sep 19, 5 PM | $0.731 | -1.01% | ||
| Sep 19, 4 PM | $0.739 | +0.66% | ||
| Sep 19, 3 PM | $0.732 | -0.82% | ||
| Sep 19, 2 PM | $0.737 | +0.90% | ||
| Sep 19, 1 PM | $0.731 | -1.03% | ||
| Sep 19, 12 PM | $0.735 | -1.89% | ||
| Sep 19, 11 AM | $0.743 | +1.23% | ||