Amnis Aptos Coin Historical Data

AMAPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.08
+0.92%
$ 34.33 million $ 40,874
Mar 24, 8 PM $ 1.07
+2.11%
$ 34.26 million $ 41,105
Mar 24, 7 PM $ 1.05
+0.93%
$ 33.39 million $ 42,490
Mar 24, 6 PM $ 1.03
-0.43%
$ 32.94 million $ 42,485
Mar 24, 5 PM $ 1.04
+0.20%
$ 33.19 million $ 42,291
Mar 24, 4 PM $ 1.04
+1.58%
$ 33.31 million $ 42,545
Mar 24, 3 PM $ 1.02
-0.49%
$ 32.65 million $ 43,674
Mar 24, 2 PM $ 1.03
-0.45%
$ 32.97 million $ 43,558
Mar 24, 1 PM $ 1.04
-0.25%
$ 33.28 million $ 43,957
Mar 24, 12 PM $ 1.04
-0.72%
$ 33.31 million $ 37,055
Mar 24, 11 AM $ 1.05
-0.45%
$ 33.59 million $ 37,131
Mar 24, 10 AM $ 1.05
-1.72%
$ 33.52 million $ 37,173
Mar 24, 9 AM $ 1.06
-0.73%
$ 33.87 million $ 36,275
Mar 24, 8 AM $ 1.06
+1.98%
$ 33.88 million $ 36,085
Mar 24, 7 AM $ 1.04
-0.03%
$ 33.31 million $ 35,875
Mar 24, 6 AM $ 1.05
-1.84%
$ 33.35 million $ 36,047
Mar 24, 5 AM $ 1.06
+1.18%
$ 33.72 million $ 42,105
Mar 24, 4 AM $ 1.04
-0.09%
$ 33.32 million $ 41,717
Mar 24, 3 AM $ 1.04
-0.85%
$ 33.08 million $ 52,382
Mar 24, 2 AM $ 1.04
+0.45%
$ 33.28 million $ 45,903
Mar 24, 1 AM $ 1.04
-1.00%
$ 33.03 million $ 46,223
Mar 24, 12 AM $ 1.04
-1.22%
$ 33.32 million $ 22,578
Mar 23, 11 PM $ 1.05
-1.02%
$ 33.36 million $ 22,849
Mar 23, 10 PM $ 1.06
+0.29%
$ 33.94 million $ 22,554
Mar 23, 9 PM $ 1.05
-0.24%
$ 33.52 million $ 22,832
Mar 23, 8 PM $ 1.04
+3.91%
$ 33.16 million $ 21,901
Mar 23, 7 PM $ 1
+0.55%
$ 31.92 million $ 23,318
Mar 23, 6 PM $ 1
+2.92%
$ 31.95 million $ 23,170
Mar 23, 5 PM $ 0.973
-0.87%
$ 31.04 million $ 23,196
Mar 23, 4 PM $ 0.974
+0.31%
$ 31.07 million $ 23,116
Mar 23, 3 PM $ 0.96
+0.83%
$ 30.61 million $ 22,030
Mar 23, 2 PM $ 0.951
+0.82%
$ 30.34 million $ 21,468
Mar 23, 1 PM $ 0.935
-0.55%
$ 29.83 million $ 20,939
Mar 23, 12 PM $ 0.937
-0.62%
$ 29.9 million $ 20,835
Mar 23, 11 AM $ 0.954
+4.96%
$ 30.44 million $ 20,034
Mar 23, 10 AM $ 0.912
+0.08%
$ 29.1 million $ 20,182
Mar 23, 9 AM $ 0.906
-0.54%
$ 28.9 million $ 20,249
Mar 23, 8 AM $ 0.913
-0.19%
$ 29.12 million $ 24,010
Mar 23, 7 AM $ 0.909
-1.17%
$ 29 million $ 25,397
Mar 23, 6 AM $ 0.924
-1.28%
$ 29.48 million $ 25,191
Mar 23, 5 AM $ 0.938
-0.29%
$ 29.92 million $ 19,186
Mar 23, 4 AM $ 0.939
-0.68%
$ 29.94 million $ 19,341
Mar 23, 3 AM $ 0.943
-0.34%
$ 30.09 million $ 8,633
Mar 23, 2 AM $ 0.945
+0.19%
$ 30.13 million $ 8,645
Mar 23, 1 AM $ 0.941
+0.37%
$ 30 million $ 42,136
Mar 23, 12 AM $ 0.926
-0.10%
$ 29.55 million $ 42,262
Mar 22, 11 PM $ 0.927
+0.48%
$ 29.58 million $ 42,162
Mar 22, 10 PM $ 0.924
+0.49%
$ 29.48 million $ 42,180
Mar 22, 9 PM $ 0.919
+0.33%
$ 29.32 million $ 42,096
Mar 22, 8 PM $ 0.915
+0.20%
$ 29.17 million $ 42,006