Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.734
+0.49%
$23.41 million $14,835
Sep 19, 9 AM $0.727
+1.25%
$23.2 million $14,914
Sep 19, 8 AM $0.709
+0.00%
$22.63 million $10,063
Sep 19, 7 AM $0.699
-1.39%
$22.29 million $10,008
Sep 19, 6 AM $0.711
-0.19%
$22.67 million $9,913
Sep 19, 5 AM $0.771
+0.04%
$24.61 million $9,981
Sep 19, 4 AM $0.766
+0.05%
$24.45 million $10,018
Sep 19, 3 AM $0.756
-1.33%
$24.11 million $15,037
Sep 19, 2 AM $0.75
+0.79%
$23.93 million $15,106
Sep 19, 1 AM $0.745
+0.95%
$23.75 million $11,155
Sep 19, 12 AM $0.753
+0.00%
$24.02 million $11,179
Sep 18, 11 PM $0.73
+2.20%
$23.27 million $10,165
Sep 18, 10 PM $0.723
+0.00%
$23.07 million $8,351
Sep 18, 9 PM $0.73
+0.00%
$23.29 million $7,107
Sep 18, 8 PM $0.726
+3.72%
$23.17 million $7,014
Sep 18, 7 PM $0.699
+0.00%
$22.3 million $6,960
Sep 18, 6 PM $0.691
+0.00%
$22.03 million $6,721
Sep 18, 5 PM $0.696
+2.28%
$22.19 million $6,683
Sep 18, 4 PM $0.679
+0.00%
$21.65 million $6,632
Sep 18, 3 PM $0.669
+0.00%
$21.35 million $6,545
Sep 18, 2 PM $0.681
+0.28%
$21.72 million $6,557
Sep 18, 1 PM $0.682
+0.00%
$21.76 million $6,489
Sep 18, 12 PM $0.678
+0.00%
$21.62 million $6,501
Sep 18, 11 AM $0.677
+1.73%
$21.6 million $6,490
Sep 18, 10 AM $0.665
+0.00%
$21.23 million $6,466
Sep 18, 9 AM $0.669
+0.00%
$21.35 million $6,473
Sep 18, 8 AM $0.666
-0.20%
$21.23 million $6,452
Sep 18, 7 AM $0.663
+0.00%
$21.15 million $6,447
Sep 18, 6 AM $0.669
+0.00%
$21.36 million $6,483
Sep 18, 5 AM $0.656
+0.00%
$20.94 million $6,029
Sep 18, 4 AM $0.671
+0.00%
$21.39 million $5,955
Sep 18, 2 AM $0.659
+0.00%
$21.02 million $686
Sep 18, 1 AM $0.611
+0.00%
$19.48 million $446
Sep 17, 11 PM $0.595
+0.00%
$18.99 million $408
Sep 17, 10 PM $0.581
+0.00%
$18.52 million $414
Sep 17, 8 PM $0.581
+0.00%
$18.52 million $419
Sep 17, 7 PM $0.579
+0.00%
$18.46 million $374
Sep 17, 6 PM $0.577
+0.00%
$18.4 million $398
Sep 17, 5 PM $0.579
-0.91%
$18.46 million $1,043
Sep 17, 4 PM $0.58
+0.00%
$18.51 million $1,059
Sep 17, 3 PM $0.577
+0.00%
$18.41 million $1,059
Sep 17, 2 PM $0.576
-0.25%
$18.39 million $1,018
Sep 17, 12 PM $0.576
+0.00%
$18.39 million $1,002
Sep 17, 11 AM $0.573
+0.00%
$18.29 million $983
Sep 17, 9 AM $0.576
+0.00%
$18.36 million $987
Sep 17, 8 AM $0.57
+0.00%
$18.18 million $924
Sep 17, 7 AM $0.57
+0.00%
$18.19 million $945
Sep 17, 6 AM $0.566
+0.00%
$18.06 million $2,856
Sep 17, 5 AM $0.566
-0.03%
$18.05 million $2,866
Sep 17, 4 AM $0.558
+0.00%
$17.81 million $2,816