Amnis Aptos Coin Historical Data

AMAPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.919
+0.33%
$ 29.32 million $ 42,096
Mar 22, 8 PM $ 0.915
+0.20%
$ 29.17 million $ 42,006
Mar 22, 7 PM $ 0.91
-0.62%
$ 29.02 million $ 39,360
Mar 22, 6 PM $ 0.92
+0.14%
$ 29.35 million $ 39,322
Mar 22, 5 PM $ 0.925
-0.33%
$ 29.5 million $ 39,057
Mar 22, 4 PM $ 0.928
+0.46%
$ 29.6 million $ 39,434
Mar 22, 3 PM $ 0.928
-0.15%
$ 29.6 million $ 39,159
Mar 22, 2 PM $ 0.93
-0.08%
$ 29.68 million $ 39,257
Mar 22, 1 PM $ 0.928
+0.09%
$ 29.62 million $ 39,980
Mar 22, 12 PM $ 0.934
+0.15%
$ 29.8 million $ 39,786
Mar 22, 11 AM $ 0.933
-1.02%
$ 29.76 million $ 39,803
Mar 22, 10 AM $ 0.945
-0.64%
$ 30.14 million $ 39,645
Mar 22, 9 AM $ 0.95
-0.27%
$ 30.31 million $ 39,623
Mar 22, 8 AM $ 0.951
-1.38%
$ 30.33 million $ 35,722
Mar 22, 7 AM $ 0.966
+0.33%
$ 30.82 million $ 34,504
Mar 22, 6 AM $ 0.962
-0.53%
$ 30.68 million $ 34,304
Mar 22, 5 AM $ 0.968
-0.51%
$ 30.89 million $ 34,523
Mar 22, 4 AM $ 0.973
-0.24%
$ 31.04 million $ 35,198
Mar 22, 3 AM $ 0.974
+0.35%
$ 31.08 million $ 35,277
Mar 22, 2 AM $ 0.97
+0.83%
$ 30.95 million $ 38,341
Mar 22, 1 AM $ 0.967
-0.80%
$ 30.85 million $ 4,517
Mar 22, 12 AM $ 0.97
-2.28%
$ 30.96 million $ 4,576
Mar 21, 11 PM $ 0.996
+0.03%
$ 31.76 million $ 4,449
Mar 21, 10 PM $ 0.996
-0.04%
$ 31.78 million $ 4,529
Mar 21, 9 PM $ 0.997
-0.08%
$ 31.8 million $ 4,556
Mar 21, 8 PM $ 0.998
+0.12%
$ 31.82 million $ 4,561
Mar 21, 7 PM $ 0.996
-0.25%
$ 31.78 million $ 4,284
Mar 21, 6 PM $ 1
+0.10%
$ 31.91 million $ 4,392
Mar 21, 5 PM $ 0.996
-0.34%
$ 31.78 million $ 12,928
Mar 21, 4 PM $ 1
-0.12%
$ 31.92 million $ 12,724
Mar 21, 3 PM $ 1
+0.42%
$ 32.01 million $ 13,359
Mar 21, 2 PM $ 1
+0.94%
$ 31.96 million $ 13,371
Mar 21, 1 PM $ 0.993
-0.18%
$ 31.69 million $ 13,168
Mar 21, 12 PM $ 0.995
+0.31%
$ 31.75 million $ 13,203
Mar 21, 11 AM $ 1
+0.54%
$ 31.96 million $ 13,188
Mar 21, 10 AM $ 0.992
-2.22%
$ 31.65 million $ 13,388
Mar 21, 9 AM $ 1.01
+0.14%
$ 32.37 million $ 13,382
Mar 21, 8 AM $ 1
+0.05%
$ 32.01 million $ 13,475
Mar 21, 7 AM $ 1
-0.41%
$ 32 million $ 17,276
Mar 21, 6 AM $ 1
+1.01%
$ 31.96 million $ 18,749
Mar 21, 5 AM $ 0.991
+1.26%
$ 31.61 million $ 21,364
Mar 21, 4 AM $ 0.979
-0.16%
$ 31.23 million $ 23,417
Mar 21, 3 AM $ 0.981
-0.60%
$ 31.28 million $ 23,484
Mar 21, 2 AM $ 0.987
+0.28%
$ 31.5 million $ 20,332
Mar 21, 1 AM $ 0.985
+0.26%
$ 31.43 million $ 20,307
Mar 21, 12 AM $ 0.991
-0.01%
$ 31.6 million $ 20,318
Mar 20, 11 PM $ 0.99
-0.02%
$ 31.57 million $ 20,485
Mar 20, 10 PM $ 0.991
+0.85%
$ 31.6 million $ 20,280
Mar 20, 9 PM $ 0.989
+0.17%
$ 31.55 million $ 20,186
Mar 20, 8 PM $ 0.985
-0.35%
$ 31.41 million $ 20,248