Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.559
+0.00%
$17.83 million $2,820
Sep 17, 2 AM $0.558
+0.65%
$17.81 million $2,868
Sep 17, 1 AM $0.555
+0.00%
$17.72 million $2,912
Sep 17, 12 AM $0.558
+0.00%
$17.78 million $2,940
Sep 16, 11 PM $0.555
+3.05%
$17.69 million $2,909
Sep 16, 10 PM $0.537
+0.00%
$17.12 million $2,804
Sep 16, 9 PM $0.541
+0.00%
$17.27 million $2,852
Sep 16, 8 PM $0.544
+0.48%
$17.34 million $2,877
Sep 16, 7 PM $0.535
+0.00%
$17.08 million $2,857
Sep 16, 6 PM $0.53
+0.00%
$16.91 million $2,940
Sep 16, 5 PM $0.526
-0.25%
$16.79 million $2,319
Sep 16, 4 PM $0.528
+0.00%
$16.86 million $2,384
Sep 16, 3 PM $0.528
+0.00%
$16.85 million $2,373
Sep 16, 2 PM $0.527
-0.03%
$16.81 million $2,381
Sep 16, 1 PM $0.532
+0.00%
$16.96 million $2,389
Sep 16, 12 PM $0.53
+0.00%
$16.9 million $2,416
Sep 16, 11 AM $0.534
+0.77%
$17.02 million $2,433
Sep 16, 10 AM $0.531
+0.00%
$16.93 million $2,421
Sep 16, 9 AM $0.53
+0.00%
$16.89 million $2,415
Sep 16, 8 AM $0.53
+0.00%
$16.92 million $2,397
Sep 16, 6 AM $0.537
+0.00%
$17.15 million $442
Sep 16, 5 AM $0.544
+0.00%
$17.34 million $451
Sep 16, 3 AM $0.547
+0.00%
$17.45 million $459
Sep 16, 2 AM $0.541
+0.00%
$17.27 million $403
Sep 16, 12 AM $0.545
+0.00%
$17.39 million $341
Sep 15, 11 PM $0.55
+0.00%
$17.55 million $350
Sep 15, 9 PM $0.547
+0.00%
$17.46 million $345
Sep 15, 8 PM $0.552
+0.00%
$17.62 million $395
Sep 15, 6 PM $0.56
+0.00%
$17.86 million $302
Sep 15, 5 PM $0.569
+0.00%
$18.16 million $255
Sep 15, 3 PM $0.572
+0.00%
$18.24 million $256
Sep 15, 2 PM $0.574
+0.00%
$18.3 million $246
Sep 15, 12 PM $0.571
+0.00%
$18.21 million $257
Sep 15, 11 AM $0.581
+0.00%
$18.52 million $225
Sep 15, 9 AM $0.584
+0.00%
$18.62 million $233
Sep 15, 8 AM $0.579
+0.00%
$18.46 million $278
Sep 15, 6 AM $0.581
+0.00%
$18.52 million $277
Sep 15, 5 AM $0.585
+0.00%
$18.68 million $265
Sep 15, 3 AM $0.586
+0.00%
$18.71 million $293
Sep 15, 2 AM $0.586
+0.00%
$18.68 million $358
Sep 15, 12 AM $0.587
+0.00%
$18.72 million $352
Sep 14, 11 PM $0.588
+0.00%
$18.75 million $368
Sep 14, 9 PM $0.595
+0.00%
$18.99 million $396
Sep 14, 8 PM $0.598
+0.00%
$19.09 million $407
Sep 14, 6 PM $0.6
+0.00%
$19.14 million $408
Sep 14, 5 PM $0.592
+0.00%
$18.87 million $370
Sep 14, 3 PM $0.588
+0.00%
$18.77 million $399
Sep 14, 2 PM $0.591
+0.00%
$18.86 million $437
Sep 14, 12 PM $0.591
+0.00%
$18.84 million $434
Sep 14, 11 AM $0.588
+0.00%
$18.74 million $453