Amnis Aptos Coin Historical Data

AMAPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.989
+0.17%
$ 31.55 million $ 20,186
Mar 20, 8 PM $ 0.985
-0.35%
$ 31.41 million $ 20,248
Mar 20, 7 PM $ 0.984
-0.60%
$ 31.39 million $ 20,280
Mar 20, 6 PM $ 0.988
-0.50%
$ 31.51 million $ 20,281
Mar 20, 5 PM $ 0.991
-0.36%
$ 31.62 million $ 12,526
Mar 20, 4 PM $ 1
+0.69%
$ 31.98 million $ 28,572
Mar 20, 3 PM $ 0.992
-0.30%
$ 31.66 million $ 28,359
Mar 20, 2 PM $ 1
-0.51%
$ 31.99 million $ 29,093
Mar 20, 1 PM $ 1
+0.23%
$ 31.94 million $ 30,410
Mar 20, 12 PM $ 0.994
+0.73%
$ 31.71 million $ 30,478
Mar 20, 11 AM $ 0.998
+0.58%
$ 31.85 million $ 30,066
Mar 20, 10 AM $ 0.996
+0.16%
$ 31.78 million $ 30,156
Mar 20, 9 AM $ 0.995
-0.09%
$ 31.73 million $ 30,211
Mar 20, 8 AM $ 0.998
+1.02%
$ 31.84 million $ 30,552
Mar 20, 7 AM $ 1.01
+0.39%
$ 32.19 million $ 26,313
Mar 20, 6 AM $ 1
+1.62%
$ 32.06 million $ 25,348
Mar 20, 5 AM $ 0.982
+2.21%
$ 31.34 million $ 20,361
Mar 20, 4 AM $ 0.962
+0.68%
$ 30.68 million $ 20,215
Mar 20, 3 AM $ 0.958
-0.01%
$ 30.57 million $ 20,136
Mar 20, 2 AM $ 0.953
-0.82%
$ 30.39 million $ 20,205
Mar 20, 1 AM $ 0.956
+0.63%
$ 30.48 million $ 20,250
Mar 20, 12 AM $ 0.947
+0.47%
$ 30.2 million $ 20,184
Mar 19, 11 PM $ 0.945
+0.82%
$ 30.13 million $ 20,125
Mar 19, 10 PM $ 0.937
-0.24%
$ 29.88 million $ 20,119
Mar 19, 9 PM $ 0.939
-0.26%
$ 29.96 million $ 20,075
Mar 19, 8 PM $ 0.942
+0.26%
$ 30.06 million $ 20,134
Mar 19, 7 PM $ 0.938
+0.76%
$ 29.92 million $ 25,367
Mar 19, 6 PM $ 0.935
-0.04%
$ 29.81 million $ 25,196
Mar 19, 5 PM $ 0.936
+0.14%
$ 29.85 million $ 35,381
Mar 19, 4 PM $ 0.93
+0.36%
$ 29.67 million $ 19,548
Mar 19, 3 PM $ 0.924
-0.64%
$ 29.47 million $ 19,673
Mar 19, 2 PM $ 0.931
-1.81%
$ 29.71 million $ 18,216
Mar 19, 1 PM $ 0.947
-0.70%
$ 30.2 million $ 17,174
Mar 19, 12 PM $ 0.954
-0.63%
$ 30.43 million $ 17,028
Mar 19, 11 AM $ 0.961
-0.15%
$ 30.65 million $ 17,082
Mar 19, 10 AM $ 0.962
-0.19%
$ 30.69 million $ 17,238
Mar 19, 9 AM $ 0.965
+0.26%
$ 30.78 million $ 17,347
Mar 19, 8 AM $ 0.958
-0.47%
$ 30.56 million $ 17,091
Mar 19, 7 AM $ 0.96
-1.18%
$ 30.63 million $ 20,144
Mar 19, 6 AM $ 0.968
-0.27%
$ 30.87 million $ 20,238
Mar 19, 5 AM $ 0.971
-0.81%
$ 30.97 million $ 20,271
Mar 19, 4 AM $ 0.979
-0.10%
$ 31.22 million $ 20,507
Mar 19, 3 AM $ 0.98
+1.20%
$ 31.27 million $ 21,727
Mar 19, 2 AM $ 0.97
-0.44%
$ 30.93 million $ 21,806
Mar 19, 1 AM $ 0.973
-0.65%
$ 31.04 million $ 22,070
Mar 19, 12 AM $ 0.982
-0.10%
$ 31.32 million $ 22,070
Mar 18, 11 PM $ 0.98
-0.03%
$ 31.25 million $ 22,248
Mar 18, 10 PM $ 0.982
+0.28%
$ 31.32 million $ 22,316
Mar 18, 9 PM $ 0.975
+1.04%
$ 31.09 million $ 22,459
Mar 18, 8 PM $ 0.962
+1.41%
$ 30.69 million $ 22,479