Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 PM | $ 0.962 | +1.41% | ||
| Mar 18, 7 PM | $ 0.952 | -0.01% | ||
| Mar 18, 6 PM | $ 0.951 | -0.20% | ||
| Mar 18, 5 PM | $ 0.953 | +0.67% | ||
| Mar 18, 4 PM | $ 0.941 | -0.43% | ||
| Mar 18, 3 PM | $ 0.944 | -0.18% | ||
| Mar 18, 2 PM | $ 0.953 | -0.75% | ||
| Mar 18, 1 PM | $ 0.963 | -0.24% | ||
| Mar 18, 12 PM | $ 0.965 | -1.59% | ||
| Mar 18, 11 AM | $ 0.99 | -1.64% | ||
| Mar 18, 10 AM | $ 1.01 | -0.23% | ||
| Mar 18, 9 AM | $ 1.01 | +0.76% | ||
| Mar 18, 8 AM | $ 1 | +0.42% | ||
| Mar 18, 7 AM | $ 0.996 | -0.50% | ||
| Mar 18, 6 AM | $ 1 | +0.03% | ||
| Mar 18, 5 AM | $ 1.01 | +0.60% | ||
| Mar 18, 4 AM | $ 0.999 | -0.89% | ||
| Mar 18, 3 AM | $ 1.01 | +0.38% | ||
| Mar 18, 2 AM | $ 1 | -0.34% | ||
| Mar 18, 1 AM | $ 1 | +0.41% | ||
| Mar 18, 12 AM | $ 0.994 | -0.68% | ||
| Mar 17, 11 PM | $ 1 | +0.05% | ||
| Mar 17, 10 PM | $ 1 | -0.36% | ||
| Mar 17, 9 PM | $ 1 | +0.73% | ||
| Mar 17, 8 PM | $ 0.992 | +0.33% | ||
| Mar 17, 7 PM | $ 0.99 | -0.25% | ||
| Mar 17, 6 PM | $ 0.993 | +0.42% | ||
| Mar 17, 5 PM | $ 0.988 | -0.18% | ||
| Mar 17, 4 PM | $ 0.988 | +0.69% | ||
| Mar 17, 3 PM | $ 0.981 | -0.53% | ||
| Mar 17, 2 PM | $ 0.989 | +0.76% | ||
| Mar 17, 1 PM | $ 0.986 | +0.41% | ||
| Mar 17, 12 PM | $ 0.982 | -0.95% | ||
| Mar 17, 11 AM | $ 0.992 | +0.03% | ||
| Mar 17, 10 AM | $ 0.99 | -0.53% | ||
| Mar 17, 9 AM | $ 0.994 | -0.26% | ||
| Mar 17, 8 AM | $ 0.995 | +0.17% | ||
| Mar 17, 7 AM | $ 0.993 | +0.87% | ||
| Mar 17, 6 AM | $ 0.99 | +0.98% | ||
| Mar 17, 5 AM | $ 0.981 | -0.04% | ||
| Mar 17, 4 AM | $ 0.982 | -0.51% | ||
| Mar 17, 3 AM | $ 0.989 | -1.15% | ||
| Mar 17, 2 AM | $ 1 | -0.05% | ||
| Mar 17, 1 AM | $ 1 | -0.36% | ||
| Mar 17, 12 AM | $ 1.01 | -0.64% | ||
| Mar 16, 11 PM | $ 1.02 | +0.42% | ||
| Mar 16, 10 PM | $ 1.01 | -0.47% | ||
| Mar 16, 9 PM | $ 1.02 | +0.71% | ||
| Mar 16, 8 PM | $ 1.01 | +1.24% | ||
| Mar 16, 7 PM | $ 1 | -0.06% | ||