Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.59
+0.00%
$18.83 million $466
Sep 14, 8 AM $0.593
+0.00%
$18.92 million $504
Sep 14, 6 AM $0.593
+0.00%
$18.9 million $463
Sep 14, 5 AM $0.595
+0.00%
$18.99 million $453
Sep 14, 3 AM $0.596
+0.00%
$19.01 million $428
Sep 14, 2 AM $0.593
+0.00%
$18.91 million $392
Sep 14, 12 AM $0.585
+0.00%
$18.67 million $377
Sep 13, 11 PM $0.588
+0.00%
$18.75 million $374
Sep 13, 9 PM $0.604
+0.00%
$19.26 million $329
Sep 13, 8 PM $0.603
+0.00%
$19.22 million $250
Sep 13, 6 PM $0.61
+0.00%
$19.44 million $271
Sep 13, 5 PM $0.608
+0.00%
$19.39 million $283
Sep 13, 3 PM $0.598
+0.00%
$19.08 million $251
Sep 13, 2 PM $0.597
+0.00%
$19.05 million $200
Sep 13, 1 PM $0.589
+0.00%
$18.8 million $972
Sep 13, 12 PM $0.594
+0.00%
$18.94 million $1,331
Sep 13, 11 AM $0.59
+0.58%
$18.81 million $1,311
Sep 13, 10 AM $0.587
+0.00%
$18.71 million $1,311
Sep 13, 9 AM $0.588
+0.00%
$18.76 million $1,338
Sep 13, 8 AM $0.582
-1.34%
$18.57 million $1,639
Sep 13, 7 AM $0.593
+0.00%
$18.9 million $1,669
Sep 13, 6 AM $0.594
+0.00%
$18.94 million $1,672
Sep 13, 5 AM $0.596
+0.45%
$19.01 million $1,690
Sep 13, 4 AM $0.593
+0.00%
$18.92 million $1,682
Sep 13, 3 AM $0.594
+0.00%
$18.94 million $1,698
Sep 13, 2 AM $0.598
+0.42%
$19.09 million $1,716
Sep 13, 1 AM $0.601
+0.00%
$19.18 million $1,730
Sep 13, 12 AM $0.605
+0.00%
$19.3 million $1,756
Sep 12, 11 PM $0.6
+0.16%
$19.15 million $1,771
Sep 12, 10 PM $0.6
+0.00%
$19.15 million $1,756
Sep 12, 9 PM $0.6
+0.00%
$19.13 million $1,795
Sep 12, 8 PM $0.601
-0.12%
$19.16 million $1,797
Sep 12, 7 PM $0.6
+0.00%
$19.15 million $1,804
Sep 12, 6 PM $0.604
+0.00%
$19.26 million $1,828
Sep 12, 5 PM $0.605
-0.74%
$19.3 million $1,832
Sep 12, 4 PM $0.612
+0.00%
$19.51 million $2,663
Sep 12, 3 PM $0.612
+0.00%
$19.52 million $2,758
Sep 12, 2 PM $0.613
-0.03%
$19.57 million $2,765
Sep 12, 1 PM $0.611
+0.00%
$19.5 million $2,222
Sep 12, 12 PM $0.617
+0.00%
$19.67 million $1,960
Sep 12, 11 AM $0.618
+0.04%
$19.71 million $1,969
Sep 12, 10 AM $0.618
+0.00%
$19.7 million $2,087
Sep 12, 9 AM $0.611
+0.00%
$19.5 million $2,105
Sep 12, 8 AM $0.61
-0.11%
$19.46 million $2,101
Sep 12, 7 AM $0.611
+0.00%
$19.49 million $1,812
Sep 12, 6 AM $0.611
+0.00%
$19.49 million $1,831
Sep 12, 5 AM $0.613
-0.73%
$19.54 million $1,824
Sep 12, 4 AM $0.618
+0.00%
$19.7 million $2,541
Sep 12, 3 AM $0.612
+0.00%
$19.51 million $3,279
Sep 12, 2 AM $0.61
+1.01%
$19.45 million $3,298