Amnis Aptos Coin Historical Data

AMAPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.01
+1.24%
$ 32.18 million $ 22,601
Mar 16, 7 PM $ 1
-0.06%
$ 31.93 million $ 22,452
Mar 16, 6 PM $ 1
+0.56%
$ 31.97 million $ 22,404
Mar 16, 5 PM $ 0.998
-0.47%
$ 31.85 million $ 22,359
Mar 16, 4 PM $ 1
+1.92%
$ 31.96 million $ 25,683
Mar 16, 3 PM $ 0.985
-0.06%
$ 31.41 million $ 23,756
Mar 16, 2 PM $ 1.01
+0.94%
$ 32.14 million $ 25,365
Mar 16, 1 PM $ 0.996
+1.33%
$ 31.76 million $ 22,754
Mar 16, 12 PM $ 0.979
+0.20%
$ 31.23 million $ 22,577
Mar 16, 11 AM $ 0.975
+0.37%
$ 31.11 million $ 22,533
Mar 16, 10 AM $ 0.972
-0.93%
$ 31.02 million $ 22,525
Mar 16, 9 AM $ 0.986
+0.45%
$ 31.45 million $ 22,540
Mar 16, 8 AM $ 0.984
-0.47%
$ 31.39 million $ 22,433
Mar 16, 7 AM $ 0.998
+1.88%
$ 31.84 million $ 29,505
Mar 16, 6 AM $ 0.977
+0.15%
$ 31.17 million $ 26,461
Mar 16, 5 AM $ 0.97
+1.11%
$ 30.95 million $ 27,532
Mar 16, 4 AM $ 0.953
+0.59%
$ 30.4 million $ 27,572
Mar 16, 3 AM $ 0.948
+2.13%
$ 30.25 million $ 27,375
Mar 16, 2 AM $ 0.927
-0.62%
$ 29.56 million $ 28,316
Mar 16, 1 AM $ 0.93
+0.20%
$ 29.67 million $ 28,362
Mar 16, 12 AM $ 0.926
-0.12%
$ 29.53 million $ 28,408
Mar 15, 11 PM $ 0.923
-0.85%
$ 29.45 million $ 28,393
Mar 15, 10 PM $ 0.926
-0.18%
$ 29.52 million $ 28,405
Mar 15, 9 PM $ 0.923
+0.18%
$ 29.45 million $ 28,381
Mar 15, 8 PM $ 0.922
+0.17%
$ 29.41 million $ 15,814
Mar 15, 7 PM $ 0.921
+0.31%
$ 29.39 million $ 15,799
Mar 15, 6 PM $ 0.922
+0.23%
$ 29.4 million $ 15,750
Mar 15, 5 PM $ 0.92
+0.39%
$ 29.36 million $ 15,808
Mar 15, 4 PM $ 0.918
+0.27%
$ 29.28 million $ 12,455
Mar 15, 3 PM $ 0.915
-0.24%
$ 29.18 million $ 12,442
Mar 15, 2 PM $ 0.917
+0.30%
$ 29.25 million $ 10,669
Mar 15, 1 PM $ 0.917
-1.14%
$ 29.24 million $ 10,999
Mar 15, 12 PM $ 0.928
+0.25%
$ 29.59 million $ 12,302
Mar 15, 11 AM $ 0.924
+0.26%
$ 29.47 million $ 12,731
Mar 15, 10 AM $ 0.921
+0.36%
$ 29.39 million $ 13,358
Mar 15, 9 AM $ 0.922
+0.06%
$ 29.4 million $ 15,402
Mar 15, 8 AM $ 0.92
+0.12%
$ 29.36 million $ 20,536
Mar 15, 7 AM $ 0.919
+0.29%
$ 29.31 million $ 13,575
Mar 15, 6 AM $ 0.914
-0.64%
$ 29.15 million $ 13,586
Mar 15, 5 AM $ 0.92
+0.13%
$ 29.34 million $ 12,670
Mar 15, 4 AM $ 0.919
-0.06%
$ 29.31 million $ 12,652
Mar 15, 3 AM $ 0.924
-0.28%
$ 29.46 million $ 12,644
Mar 15, 2 AM $ 0.919
-0.09%
$ 29.31 million $ 12,035
Mar 15, 1 AM $ 0.915
+0.67%
$ 29.17 million $ 12,019
Mar 15, 12 AM $ 0.909
-0.98%
$ 29 million $ 11,955
Mar 14, 11 PM $ 0.915
+0.51%
$ 29.19 million $ 12,054
Mar 14, 10 PM $ 0.91
+0.20%
$ 29.04 million $ 12,044
Mar 14, 9 PM $ 0.908
-0.14%
$ 28.96 million $ 12,073
Mar 14, 8 PM $ 0.908
-0.20%
$ 28.96 million $ 12,125
Mar 14, 7 PM $ 0.911
+0.01%
$ 29.05 million $ 13,772