Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 1 AM | $0.605 | +0.00% | ||
| Sep 12, 12 AM | $0.603 | +0.00% | ||
| Sep 11, 11 PM | $0.595 | +0.48% | ||
| Sep 11, 10 PM | $0.595 | +0.00% | ||
| Sep 11, 9 PM | $0.598 | +0.00% | ||
| Sep 11, 8 PM | $0.598 | -1.20% | ||
| Sep 11, 7 PM | $0.602 | +0.00% | ||
| Sep 11, 6 PM | $0.603 | +0.00% | ||
| Sep 11, 5 PM | $0.607 | -0.62% | ||
| Sep 11, 4 PM | $0.604 | +0.00% | ||
| Sep 11, 3 PM | $0.625 | +0.00% | ||
| Sep 11, 2 PM | $0.621 | -0.62% | ||
| Sep 11, 1 PM | $0.611 | +0.00% | ||
| Sep 11, 12 PM | $0.61 | +0.00% | ||
| Sep 11, 11 AM | $0.601 | +0.84% | ||
| Sep 11, 10 AM | $0.612 | +0.00% | ||
| Sep 11, 9 AM | $0.617 | +0.00% | ||
| Sep 11, 8 AM | $0.622 | +0.00% | ||
| Sep 11, 7 AM | $0.639 | +0.00% | ||
| Aug 13, 8 PM | $0.558 | -0.10% | ||
| Aug 13, 7 PM | $0.559 | -0.20% | ||
| Aug 13, 6 PM | $0.56 | -0.14% | ||
| Aug 13, 5 PM | $0.559 | -0.09% | ||
| Aug 13, 4 PM | $0.557 | +0.03% | ||
| Aug 13, 3 PM | $0.56 | -0.72% | ||
| Aug 13, 2 PM | $0.565 | +0.71% | ||
| Aug 13, 1 PM | $0.562 | -0.23% | ||
| Aug 13, 12 PM | $0.562 | +0.08% | ||
| Aug 13, 11 AM | $0.562 | -0.34% | ||
| Aug 13, 10 AM | $0.564 | +0.14% | ||
| Aug 13, 9 AM | $0.563 | +0.04% | ||
| Aug 13, 8 AM | $0.564 | -0.12% | ||
| Aug 13, 7 AM | $0.565 | -0.14% | ||
| Aug 13, 6 AM | $0.565 | +0.19% | ||
| Aug 13, 5 AM | $0.566 | -0.02% | ||
| Aug 13, 4 AM | $0.565 | -0.18% | ||
| Aug 13, 3 AM | $0.565 | +0.41% | ||
| Aug 13, 2 AM | $0.563 | +0.36% | ||
| Aug 13, 1 AM | $0.561 | +0.00% | ||
| Aug 13, 12 AM | $0.562 | +0.29% | ||
| Aug 12, 11 PM | $0.558 | +0.31% | ||
| Aug 12, 10 PM | $0.556 | -0.06% | ||
| Aug 12, 9 PM | $0.559 | -0.59% | ||
| Aug 12, 8 PM | $0.563 | -0.19% | ||
| Aug 12, 7 PM | $0.564 | -0.20% | ||
| Aug 12, 6 PM | $0.565 | -0.09% | ||
| Aug 12, 5 PM | $0.566 | -0.03% | ||
| Aug 12, 4 PM | $0.564 | -0.22% | ||
| Aug 12, 3 PM | $0.567 | +0.10% | ||
| Aug 12, 2 PM | $0.565 | -0.46% | ||