Amnis Aptos Coin Historical Data

AMAPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.908
-0.20%
$ 28.96 million $ 12,125
Mar 14, 7 PM $ 0.911
+0.01%
$ 29.05 million $ 13,772
Mar 14, 6 PM $ 0.909
+0.08%
$ 29.01 million $ 21,819
Mar 14, 5 PM $ 0.91
-0.19%
$ 29.04 million $ 26,908
Mar 14, 4 PM $ 0.912
+0.72%
$ 29.1 million $ 26,973
Mar 14, 3 PM $ 0.904
-0.28%
$ 28.85 million $ 27,002
Mar 14, 2 PM $ 0.909
-0.36%
$ 29 million $ 26,959
Mar 14, 1 PM $ 0.912
+0.41%
$ 29.1 million $ 26,672
Mar 14, 12 PM $ 0.91
-0.18%
$ 29.03 million $ 25,557
Mar 14, 11 AM $ 0.911
+0.50%
$ 29.05 million $ 26,273
Mar 14, 10 AM $ 0.907
-0.09%
$ 28.92 million $ 25,603
Mar 14, 9 AM $ 0.909
+0.38%
$ 29 million $ 23,539
Mar 14, 8 AM $ 0.907
+0.14%
$ 28.94 million $ 18,442
Mar 14, 7 AM $ 0.907
-0.18%
$ 28.93 million $ 18,340
Mar 14, 6 AM $ 0.907
-0.80%
$ 28.93 million $ 18,360
Mar 14, 5 AM $ 0.914
-1.37%
$ 29.15 million $ 18,281
Mar 14, 4 AM $ 0.926
+0.01%
$ 29.54 million $ 18,247
Mar 14, 3 AM $ 0.924
+0.32%
$ 29.48 million $ 18,301
Mar 14, 2 AM $ 0.92
-0.40%
$ 29.34 million $ 18,140
Mar 14, 1 AM $ 0.923
+0.16%
$ 29.43 million $ 18,169
Mar 14, 12 AM $ 0.928
-0.16%
$ 29.59 million $ 18,044
Mar 13, 11 PM $ 0.932
+0.87%
$ 29.71 million $ 17,976
Mar 13, 10 PM $ 0.918
-1.75%
$ 29.29 million $ 17,993
Mar 13, 9 PM $ 0.934
+0.07%
$ 29.81 million $ 18,010
Mar 13, 8 PM $ 0.933
+0.04%
$ 29.76 million $ 17,893
Mar 13, 7 PM $ 0.931
-0.74%
$ 29.7 million $ 16,239
Mar 13, 6 PM $ 0.937
+0.67%
$ 29.89 million $ 8,174
Mar 13, 5 PM $ 0.94
-1.24%
$ 29.98 million $ 2,994
Mar 13, 4 PM $ 0.951
-0.68%
$ 30.32 million $ 2,982
Mar 13, 3 PM $ 0.948
-1.29%
$ 30.24 million $ 3,005
Mar 13, 2 PM $ 0.954
-0.54%
$ 30.44 million $ 3,001
Mar 13, 1 PM $ 0.953
+0.86%
$ 30.42 million $ 2,968
Mar 13, 12 PM $ 0.936
+0.62%
$ 29.84 million $ 2,832
Mar 13, 11 AM $ 0.924
-0.31%
$ 29.49 million $ 1,643
Mar 13, 10 AM $ 0.926
+1.11%
$ 29.55 million $ 1,704
Mar 13, 9 AM $ 0.915
+0.00%
$ 29.2 million $ 1,689
Mar 13, 8 AM $ 0.916
-0.77%
$ 29.24 million $ 1,685
Mar 13, 7 AM $ 0.925
-0.53%
$ 29.52 million $ 1,623
Mar 13, 6 AM $ 0.926
-0.69%
$ 29.55 million $ 1,620
Mar 13, 5 AM $ 0.936
-0.31%
$ 29.86 million $ 1,623
Mar 13, 4 AM $ 0.938
+0.37%
$ 29.93 million $ 1,619
Mar 13, 3 AM $ 0.937
+0.41%
$ 29.9 million $ 1,624
Mar 13, 2 AM $ 0.934
+0.44%
$ 29.8 million $ 1,683
Mar 13, 1 AM $ 0.922
+0.34%
$ 29.41 million $ 1,711
Mar 13, 12 AM $ 0.926
+1.13%
$ 29.53 million $ 1,687
Mar 12, 11 PM $ 0.911
+0.19%
$ 29.06 million $ 1,715
Mar 12, 10 PM $ 0.911
+0.48%
$ 29.06 million $ 1,719
Mar 12, 9 PM $ 0.905
+0.15%
$ 28.86 million $ 2,838
Mar 12, 8 PM $ 0.902
-0.71%
$ 28.78 million $ 2,857
Mar 12, 7 PM $ 0.911
+0.72%
$ 29.05 million $ 2,846