Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.571
+0.07%
$18.21 million $186
Aug 12, 12 PM $0.571
+0.25%
$18.21 million $184
Aug 12, 11 AM $0.569
-0.06%
$18.16 million $184
Aug 12, 10 AM $0.57
+0.23%
$18.17 million $196
Aug 12, 9 AM $0.568
+0.27%
$18.13 million $195
Aug 12, 8 AM $0.566
-0.59%
$18.07 million $194
Aug 12, 7 AM $0.57
-0.02%
$18.18 million $184
Aug 12, 6 AM $0.569
-0.36%
$18.16 million $184
Aug 12, 5 AM $0.573
-0.16%
$18.29 million $167
Aug 12, 4 AM $0.575
+0.19%
$18.35 million $169
Aug 12, 3 AM $0.575
-0.10%
$18.35 million $169
Aug 12, 2 AM $0.576
+0.07%
$18.38 million $169
Aug 12, 1 AM $0.576
+0.53%
$18.37 million $169
Aug 12, 12 AM $0.573
-0.52%
$18.28 million $160
Aug 11, 11 PM $0.578
-0.04%
$18.45 million $161
Aug 11, 10 PM $0.58
-0.18%
$18.5 million $168
Aug 11, 9 PM $0.58
-0.09%
$18.5 million $168
Aug 11, 8 PM $0.581
+0.15%
$18.52 million $168
Aug 11, 7 PM $0.576
+0.30%
$18.36 million $61
Aug 11, 6 PM $0.575
+0.05%
$18.35 million $61
Aug 11, 5 PM $0.574
+0.11%
$18.32 million $61
Aug 11, 4 PM $0.573
+0.22%
$18.27 million $73
Aug 11, 3 PM $0.571
-0.91%
$18.2 million $67
Aug 11, 2 PM $0.578
-0.73%
$18.43 million $230
Aug 11, 1 PM $0.581
-0.26%
$18.54 million $231
Aug 11, 12 PM $0.583
+0.14%
$18.6 million $232
Aug 11, 11 AM $0.582
-0.06%
$18.56 million $231
Aug 11, 10 AM $0.579
-0.68%
$18.48 million $233
Aug 11, 9 AM $0.584
+0.13%
$18.63 million $231
Aug 11, 8 AM $0.583
-0.34%
$18.59 million $243
Aug 11, 7 AM $0.584
-0.10%
$18.62 million $245
Aug 11, 6 AM $0.584
-0.04%
$18.63 million $249
Aug 11, 5 AM $0.585
-0.03%
$18.65 million $274
Aug 11, 4 AM $0.585
-0.10%
$18.65 million $264
Aug 11, 3 AM $0.586
-0.25%
$18.7 million $263
Aug 11, 2 AM $0.587
-0.24%
$18.74 million $264
Aug 11, 1 AM $0.588
+0.17%
$18.75 million $264
Aug 11, 12 AM $0.588
+0.30%
$18.76 million $264
Aug 10, 11 PM $0.586
+0.11%
$18.71 million $275
Aug 10, 10 PM $0.586
+0.19%
$18.7 million $306
Aug 10, 9 PM $0.586
-0.20%
$18.69 million $306
Aug 10, 8 PM $0.588
-0.17%
$18.76 million $307
Aug 10, 7 PM $0.589
-0.25%
$18.79 million $307
Aug 10, 6 PM $0.591
+0.27%
$18.87 million $309
Aug 10, 5 PM $0.59
+0.45%
$18.82 million $308
Aug 10, 4 PM $0.585
-0.51%
$18.66 million $292
Aug 10, 3 PM $0.589
-0.33%
$18.78 million $294
Aug 10, 2 PM $0.59
-0.76%
$18.83 million $105
Aug 10, 1 PM $0.592
-0.06%
$18.89 million $106
Aug 10, 12 PM $0.594
-0.02%
$18.95 million $108