Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.578
-1.78%
$18.45 million $204
Aug 6, 2026 $0.589
-0.33%
$18.78 million $3,689
Aug 5, 2026 $0.591
+2.50%
$18.84 million $9,967
Aug 4, 2026 $0.578
+0.56%
$18.42 million $261
Aug 3, 2026 $0.575
+2.29%
$18.33 million $178
Aug 2, 2026 $0.562
+1.63%
$17.92 million $177
Aug 1, 2026 $0.551
-1.02%
$17.59 million $277
Jul 31, 2026 $0.556
-2.10%
$17.73 million $2,682
Jul 30, 2026 $0.568
+0.81%
$18.11 million $535
Jul 29, 2026 $0.563
-3.91%
$17.98 million $321
Jul 28, 2026 $0.587
-0.95%
$18.7 million $114
Jul 27, 2026 $0.592
-5.12%
$18.9 million $2,623
Jul 26, 2026 $0.624
+2.48%
$19.91 million $4,001
Jul 25, 2026 $0.61
+1.70%
$19.43 million $4,324
Jul 24, 2026 $0.6
-2.67%
$19.13 million $4,201
Jul 23, 2026 $0.617
-0.55%
$19.67 million $1,781
Jul 22, 2026 $0.619
+1.67%
$19.8 million $8,130
Jul 21, 2026 $0.608
+0.85%
$19.41 million $2,236
Jul 20, 2026 $0.602
+1.61%
$19.23 million $5,060
Jul 19, 2026 $0.593
-2.24%
$18.93 million $4,996
Jul 18, 2026 $0.607
-2.55%
$19.37 million $7,582
Jul 17, 2026 $0.62
+2.22%
$19.77 million $5,519
Jul 16, 2026 $0.607
-2.30%
$19.38 million $793
Jul 15, 2026 $0.621
+0.98%
$19.82 million $7,708
Jul 14, 2026 $0.615
+4.65%
$19.63 million $1,386
Jul 13, 2026 $0.587
-3.34%
$18.72 million $970
Jul 12, 2026 $0.605
-2.59%
$19.29 million $904
Jul 11, 2026 $0.622
-0.78%
$19.84 million $1,903
Jul 10, 2026 $0.627
+0.92%
$20 million $3,210
Jul 9, 2026 $0.622
+1.26%
$19.83 million $204
Jul 8, 2026 $0.611
-2.65%
$19.48 million $48
Jul 7, 2026 $0.628
-0.30%
$20.03 million $5,702
Jul 6, 2026 $0.629
-0.23%
$20.07 million $1,500
Jul 5, 2026 $0.631
+0.71%
$20.13 million $3,058
Jul 4, 2026 $0.626
-1.58%
$19.97 million $2,607
Jul 3, 2026 $0.633
+4.49%
$20.2 million $6,856
Jul 2, 2026 $0.607
+3.84%
$19.36 million $4,157
Jul 1, 2026 $0.586
+3.12%
$18.69 million $1,987
Jun 30, 2026 $0.567
-1.82%
$18.09 million $3,635
Jun 29, 2026 $0.579
+0.49%
$18.47 million $13,700
Jun 28, 2026 $0.574
-1.16%
$18.31 million $6,326
Jun 27, 2026 $0.58
-3.12%
$18.49 million $2,673
Jun 26, 2026 $0.597
+0.66%
$19.05 million $4,741
Jun 25, 2026 $0.596
-5.13%
$19.01 million $2,393
Jun 24, 2026 $0.628
-2.69%
$20.05 million $9,814
Jun 23, 2026 $0.645
-2.12%
$20.58 million $3,014
Jun 22, 2026 $0.66
+1.92%
$21.05 million $5,893
Jun 21, 2026 $0.648
+0.59%
$20.67 million $3,671
Jun 20, 2026 $0.645
+2.67%
$20.58 million $10,524
Jun 19, 2026 $0.629
-1.32%
$20.06 million $3,174