Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.628
-2.69%
$20.05 million $9,814
Jun 23, 2026 $0.645
-2.12%
$20.58 million $3,014
Jun 22, 2026 $0.66
+1.92%
$21.05 million $5,893
Jun 21, 2026 $0.648
+0.59%
$20.67 million $3,671
Jun 20, 2026 $0.645
+2.67%
$20.58 million $10,524
Jun 19, 2026 $0.629
-1.32%
$20.06 million $3,174
Jun 18, 2026 $0.637
-4.75%
$20.33 million $3,933
Jun 17, 2026 $0.671
+0.38%
$21.39 million $5,298
Jun 16, 2026 $0.667
-1.26%
$21.29 million $63,598
Jun 15, 2026 $0.674
-0.56%
$21.49 million $1,613
Jun 14, 2026 $0.677
+1.03%
$21.59 million $456
Jun 13, 2026 $0.669
+4.99%
$21.34 million $169
Jun 12, 2026 $0.637
-1.73%
$20.32 million $1,346
Jun 11, 2026 $0.646
+4.41%
$20.62 million $12,591
Jun 10, 2026 $0.619
-6.82%
$19.73 million $27,882
Jun 9, 2026 $0.665
-0.64%
$21.2 million $8,171
Jun 8, 2026 $0.67
-0.34%
$21.36 million $19,439
Jun 7, 2026 $0.671
+2.49%
$21.41 million $4,181
Jun 6, 2026 $0.652
-1.09%
$20.8 million $2,907
Jun 5, 2026 $0.656
-12.06%
$20.94 million $11,394
Jun 4, 2026 $0.746
-8.10%
$23.78 million $18,256
Jun 3, 2026 $0.813
-0.98%
$25.93 million $6,953
Jun 2, 2026 $0.814
-13.35%
$25.98 million $13,253
Jun 1, 2026 $0.937
-0.21%
$29.89 million $11,949
May 31, 2026 $0.941
+0.74%
$30.02 million $6,314
May 30, 2026 $0.935
+0.21%
$29.82 million $13,318
May 29, 2026 $0.932
-0.45%
$29.72 million $5,931
May 28, 2026 $0.939
-0.83%
$29.95 million $13,608
May 27, 2026 $0.943
-3.09%
$30.08 million $10,284
May 26, 2026 $0.972
+0.76%
$31.01 million $6,075
May 25, 2026 $0.967
+2.55%
$30.85 million $27,130
May 24, 2026 $0.94
-2.72%
$29.97 million $1,002
May 23, 2026 $0.966
+3.28%
$30.81 million $6,476
May 22, 2026 $0.946
-2.62%
$30.18 million $2,971
May 21, 2026 $0.97
+2.43%
$30.95 million $19,392
May 20, 2026 $0.947
+1.93%
$30.2 million $4,094
May 19, 2026 $0.93
-1.52%
$29.67 million $11,795
May 18, 2026 $0.941
+2.80%
$30.01 million $12,456
May 17, 2026 $0.932
-1.47%
$29.72 million $4,272
May 16, 2026 $0.946
-4.02%
$30.18 million $10,905
May 15, 2026 $0.985
-6.30%
$31.42 million $1,920
May 14, 2026 $1.06
+1.25%
$33.67 million $15,242
May 13, 2026 $1.04
-3.37%
$33.18 million $13,439
May 12, 2026 $1.08
-3.95%
$34.51 million $6,391
May 11, 2026 $1.13
-2.73%
$35.91 million $7,549
May 10, 2026 $1.16
+5.56%
$37 million $17,914
May 9, 2026 $1.1
-1.41%
$35.12 million $3,667
May 8, 2026 $1.12
+9.25%
$35.68 million $7,657
May 7, 2026 $1.02
+0.27%
$32.62 million $283
May 6, 2026 $1.02
+3.18%
$32.44 million $24,017