Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.938
+0.00%
$ 29.91 million $ 3,653
12:19 PM $ 0.938
+0.00%
$ 29.92 million $ 3,654
12:04 PM $ 0.936
+0.00%
$ 29.85 million $ 3,652
11:49 AM $ 0.939
+0.00%
$ 29.94 million $ 4,378
11:34 AM $ 0.939
+0.00%
$ 29.95 million $ 4,445
11:19 AM $ 0.927
+0.00%
$ 29.58 million $ 4,454
11:04 AM $ 0.927
+0.00%
$ 29.57 million $ 4,405
10:49 AM $ 0.927
+0.00%
$ 29.57 million $ 4,413
10:34 AM $ 0.926
+0.00%
$ 29.55 million $ 4,417
10:19 AM $ 0.926
+0.00%
$ 29.53 million $ 4,721
10:04 AM $ 0.924
+0.00%
$ 29.48 million $ 4,777
9:49 AM $ 0.925
+0.00%
$ 29.52 million $ 4,781
9:34 AM $ 0.926
+0.00%
$ 29.53 million $ 4,788
9:19 AM $ 0.926
+0.00%
$ 29.54 million $ 4,797
9:04 AM $ 0.927
+0.00%
$ 29.56 million $ 4,798
8:49 AM $ 0.927
+0.00%
$ 29.56 million $ 4,805
8:34 AM $ 0.927
+0.00%
$ 29.57 million $ 4,561
8:19 AM $ 0.927
+0.00%
$ 29.58 million $ 4,562
8:04 AM $ 0.925
+0.00%
$ 29.51 million $ 4,912
7:49 AM $ 0.921
+0.00%
$ 29.37 million $ 4,926
7:34 AM $ 0.924
+0.00%
$ 29.47 million $ 4,906
7:19 AM $ 0.924
+0.00%
$ 29.47 million $ 4,435
7:04 AM $ 0.925
+0.00%
$ 29.5 million $ 4,429
6:49 AM $ 0.924
+0.00%
$ 29.48 million $ 4,435
6:34 AM $ 0.92
+0.00%
$ 29.35 million $ 4,489
6:19 AM $ 0.925
+0.00%
$ 29.51 million $ 4,479
6:04 AM $ 0.928
+0.00%
$ 29.6 million $ 4,481
5:49 AM $ 0.929
+0.00%
$ 29.64 million $ 4,480
5:34 AM $ 0.926
+0.00%
$ 29.55 million $ 4,491
5:19 AM $ 0.928
+0.00%
$ 29.59 million $ 4,488
5:04 AM $ 0.924
+0.00%
$ 29.47 million $ 4,498
4:49 AM $ 0.925
+0.00%
$ 29.51 million $ 4,488
4:34 AM $ 0.928
+0.00%
$ 29.61 million $ 4,444
4:19 AM $ 0.923
+0.00%
$ 29.46 million $ 4,447
4:04 AM $ 0.925
+0.00%
$ 29.5 million $ 4,441
3:49 AM $ 0.924
+0.00%
$ 29.47 million $ 4,446
3:34 AM $ 0.924
+0.00%
$ 29.49 million $ 4,437
3:19 AM $ 0.92
+0.00%
$ 29.34 million $ 4,660
3:04 AM $ 0.919
+0.00%
$ 29.33 million $ 4,648
2:49 AM $ 0.92
+0.00%
$ 29.35 million $ 4,567
2:34 AM $ 0.925
+0.00%
$ 29.5 million $ 4,383
2:19 AM $ 0.923
+0.00%
$ 29.43 million $ 4,394
2:04 AM $ 0.924
+0.00%
$ 29.49 million $ 4,361
1:49 AM $ 0.925
+0.00%
$ 29.49 million $ 4,375
1:34 AM $ 0.928
+0.00%
$ 29.59 million $ 4,747
1:19 AM $ 0.931
+0.00%
$ 29.69 million $ 4,752
1:04 AM $ 0.926
+0.00%
$ 29.54 million $ 4,767
Download