Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.634
+0.00%
$ 20.21 million $ 3,114
6:34 AM $ 0.634
+0.00%
$ 20.22 million $ 3,115
6:19 AM $ 0.633
+0.00%
$ 20.2 million $ 3,115
6:04 AM $ 0.631
+0.00%
$ 20.14 million $ 3,117
5:49 AM $ 0.632
+0.00%
$ 20.16 million $ 3,107
5:34 AM $ 0.634
+0.00%
$ 20.21 million $ 3,119
5:19 AM $ 0.628
+0.00%
$ 20.03 million $ 3,115
5:04 AM $ 0.626
+0.00%
$ 19.96 million $ 3,119
4:49 AM $ 0.625
+0.00%
$ 19.93 million $ 3,117
4:34 AM $ 0.623
+0.00%
$ 19.89 million $ 3,116
4:19 AM $ 0.622
+0.00%
$ 19.85 million $ 3,122
4:04 AM $ 0.623
+0.00%
$ 19.88 million $ 3,118
3:49 AM $ 0.623
+0.00%
$ 19.88 million $ 3,120
3:34 AM $ 0.623
+0.00%
$ 19.87 million $ 3,119
3:19 AM $ 0.622
+0.00%
$ 19.84 million $ 3,130
3:04 AM $ 0.623
+0.00%
$ 19.87 million $ 3,130
2:49 AM $ 0.624
+0.00%
$ 19.91 million $ 3,130
2:34 AM $ 0.623
+0.00%
$ 19.87 million $ 3,136
2:19 AM $ 0.627
+0.00%
$ 20.02 million $ 3,125
2:04 AM $ 0.627
+0.00%
$ 20 million $ 3,140
1:49 AM $ 0.627
+0.00%
$ 20 million $ 3,137
1:34 AM $ 0.626
+0.00%
$ 19.97 million $ 3,143
1:19 AM $ 0.627
+0.00%
$ 20.01 million $ 3,171
1:04 AM $ 0.63
+0.00%
$ 20.11 million $ 3,159
12:49 AM $ 0.634
+0.00%
$ 20.24 million $ 3,158
12:34 AM $ 0.631
+0.00%
$ 20.13 million $ 3,178
12:19 AM $ 0.632
+0.00%
$ 20.16 million $ 3,167
12:04 AM $ 0.632
+0.58%
$ 20.16 million $ 3,173
11:49 PM $ 0.629
+0.00%
$ 20.06 million $ 3,174
11:34 PM $ 0.628
+0.00%
$ 20.02 million $ 3,182
11:19 PM $ 0.628
+0.00%
$ 20.04 million $ 3,187
11:04 PM $ 0.629
+0.00%
$ 20.05 million $ 3,186
10:49 PM $ 0.627
+0.00%
$ 20.02 million $ 3,312
10:34 PM $ 0.627
+0.00%
$ 20 million $ 3,286
10:19 PM $ 0.625
+0.00%
$ 19.93 million $ 3,238
10:04 PM $ 0.625
+0.00%
$ 19.95 million $ 3,254
9:49 PM $ 0.627
+0.00%
$ 20 million $ 3,256
9:34 PM $ 0.632
+0.00%
$ 20.15 million $ 3,931
9:19 PM $ 0.629
+0.00%
$ 20.06 million $ 3,947
9:04 PM $ 0.627
+0.00%
$ 19.99 million $ 3,945
8:49 PM $ 0.625
+0.00%
$ 19.94 million $ 3,950
8:34 PM $ 0.626
+0.00%
$ 19.97 million $ 4,189
8:19 PM $ 0.626
+0.00%
$ 19.97 million $ 4,186
8:04 PM $ 0.625
+0.00%
$ 19.93 million $ 4,197
7:49 PM $ 0.624
+0.00%
$ 19.89 million $ 4,207
7:34 PM $ 0.625
+0.00%
$ 19.95 million $ 4,935
7:19 PM $ 0.629
+0.00%
$ 20.06 million $ 4,938
7:04 PM $ 0.628
+0.00%
$ 20.05 million $ 4,932
Download