Amnis Aptos Coin Historical Data

AMAPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.911
+0.72%
$ 29.05 million $ 2,846
Mar 12, 6 PM $ 0.905
-0.36%
$ 28.88 million $ 2,853
Mar 12, 5 PM $ 0.908
-0.72%
$ 28.97 million $ 2,863
Mar 12, 4 PM $ 0.913
+0.50%
$ 29.13 million $ 2,863
Mar 12, 3 PM $ 0.907
+0.24%
$ 28.92 million $ 2,875
Mar 12, 2 PM $ 0.905
-0.88%
$ 28.88 million $ 2,853
Mar 12, 1 PM $ 0.916
-0.66%
$ 29.21 million $ 2,827
Mar 12, 12 PM $ 0.92
+0.05%
$ 29.34 million $ 2,908
Mar 12, 11 AM $ 0.921
-0.69%
$ 29.37 million $ 2,919
Mar 12, 10 AM $ 0.927
+0.09%
$ 29.56 million $ 2,871
Mar 12, 9 AM $ 0.921
-0.13%
$ 29.38 million $ 2,867
Mar 12, 8 AM $ 0.92
-0.28%
$ 29.35 million $ 3,409
Mar 12, 7 AM $ 0.923
+0.21%
$ 29.45 million $ 3,394
Mar 12, 6 AM $ 0.921
+0.13%
$ 29.37 million $ 3,419
Mar 12, 5 AM $ 0.92
-0.40%
$ 29.35 million $ 3,407
Mar 12, 4 AM $ 0.924
-0.17%
$ 29.48 million $ 3,412
Mar 12, 3 AM $ 0.931
-0.26%
$ 29.71 million $ 3,344
Mar 12, 2 AM $ 0.935
-0.06%
$ 29.82 million $ 3,292
Mar 12, 1 AM $ 0.936
-0.36%
$ 29.85 million $ 3,257
Mar 12, 12 AM $ 0.936
-0.34%
$ 29.86 million $ 3,257
Mar 11, 11 PM $ 0.942
-0.03%
$ 30.05 million $ 4,926
Mar 11, 10 PM $ 0.942
+0.16%
$ 30.06 million $ 4,971
Mar 11, 9 PM $ 0.94
+0.68%
$ 30 million $ 3,884
Mar 11, 8 PM $ 0.932
-0.81%
$ 29.74 million $ 4,888
Mar 11, 7 PM $ 0.941
+0.32%
$ 30.01 million $ 5,026
Mar 11, 6 PM $ 0.938
+0.33%
$ 29.94 million $ 5,055
Mar 11, 5 PM $ 0.935
-0.38%
$ 29.82 million $ 5,059
Mar 11, 4 PM $ 0.936
+0.32%
$ 29.87 million $ 5,049
Mar 11, 3 PM $ 0.934
-2.50%
$ 29.81 million $ 14,259
Mar 11, 2 PM $ 0.957
+0.38%
$ 30.53 million $ 14,406
Mar 11, 1 PM $ 0.963
+1.24%
$ 30.7 million $ 15,489
Mar 11, 12 PM $ 0.951
+1.55%
$ 30.35 million $ 15,579
Mar 11, 11 AM $ 0.94
+0.13%
$ 29.99 million $ 17,183
Mar 11, 10 AM $ 0.938
-0.16%
$ 29.91 million $ 17,211
Mar 11, 9 AM $ 0.939
+0.25%
$ 29.94 million $ 17,258
Mar 11, 8 AM $ 0.937
-0.05%
$ 29.89 million $ 16,775
Mar 11, 7 AM $ 0.941
+0.28%
$ 30.01 million $ 16,852
Mar 11, 6 AM $ 0.939
+0.53%
$ 29.94 million $ 16,848
Mar 11, 5 AM $ 0.937
-0.57%
$ 29.88 million $ 16,916
Mar 11, 4 AM $ 0.944
+0.04%
$ 30.11 million $ 18,318
Mar 11, 3 AM $ 0.942
+0.18%
$ 30.06 million $ 18,393
Mar 11, 2 AM $ 0.941
-0.70%
$ 30 million $ 18,448
Mar 11, 1 AM $ 0.946
+0.05%
$ 30.18 million $ 18,516
Mar 11, 12 AM $ 0.946
-0.30%
$ 30.18 million $ 18,617
Mar 10, 11 PM $ 0.949
+0.08%
$ 30.28 million $ 16,952
Mar 10, 10 PM $ 0.949
+0.36%
$ 30.27 million $ 16,991
Mar 10, 9 PM $ 0.953
-0.16%
$ 30.41 million $ 16,934
Mar 10, 8 PM $ 0.956
+0.00%
$ 30.49 million $ 16,018
Mar 10, 7 PM $ 0.953
-0.72%
$ 30.4 million $ 16,894
Mar 10, 6 PM $ 0.962
-1.60%
$ 30.69 million $ 16,896