Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.594
+0.45%
$18.96 million $122
Aug 10, 10 AM $0.592
+0.29%
$18.88 million $116
Aug 10, 9 AM $0.59
-0.86%
$18.81 million $163
Aug 10, 8 AM $0.595
-0.18%
$18.99 million $151
Aug 10, 7 AM $0.596
-0.17%
$19.01 million $148
Aug 10, 6 AM $0.595
-0.11%
$18.98 million $146
Aug 10, 5 AM $0.596
+0.44%
$19.01 million $128
Aug 10, 4 AM $0.592
-0.12%
$18.89 million $145
Aug 10, 3 AM $0.593
+0.15%
$18.93 million $161
Aug 10, 2 AM $0.593
+0.01%
$18.91 million $173
Aug 10, 1 AM $0.594
+0.44%
$18.94 million $174
Aug 10, 12 AM $0.591
+0.33%
$18.85 million $173
Aug 9, 11 PM $0.588
-0.81%
$18.76 million $153
Aug 9, 10 PM $0.593
-1.02%
$18.92 million $142
Aug 9, 9 PM $0.598
+0.01%
$19.08 million $131
Aug 9, 8 PM $0.598
+0.21%
$19.08 million $131
Aug 9, 7 PM $0.598
+0.14%
$19.07 million $131
Aug 9, 6 PM $0.598
-0.05%
$19.07 million $131
Aug 9, 5 PM $0.598
-0.16%
$19.07 million $131
Aug 9, 4 PM $0.598
-0.25%
$19.07 million $143
Aug 9, 3 PM $0.599
+0.06%
$19.12 million $150
Aug 9, 2 PM $0.598
-0.06%
$19.08 million $161
Aug 9, 1 PM $0.598
-0.04%
$19.07 million $161
Aug 9, 12 PM $0.597
+0.14%
$19.05 million $161
Aug 9, 11 AM $0.596
+0.18%
$19.03 million $278
Aug 9, 10 AM $0.596
-0.12%
$19 million $284
Aug 9, 9 AM $0.597
-0.12%
$19.05 million $233
Aug 9, 8 AM $0.596
-0.36%
$19.02 million $250
Aug 9, 7 AM $0.599
+0.09%
$19.1 million $709
Aug 9, 6 AM $0.599
+0.15%
$19.1 million $718
Aug 9, 5 AM $0.597
-0.70%
$19.06 million $718
Aug 9, 4 AM $0.603
+0.40%
$19.24 million $716
Aug 9, 3 AM $0.605
+0.50%
$19.29 million $720
Aug 9, 2 AM $0.602
-0.31%
$19.2 million $715
Aug 9, 1 AM $0.604
-0.35%
$19.28 million $718
Aug 9, 12 AM $0.606
+0.11%
$19.32 million $720
Aug 8, 11 PM $0.603
+0.00%
$19.22 million $716
Aug 8, 10 PM $0.603
-0.08%
$19.22 million $702
Aug 8, 9 PM $0.604
-0.07%
$19.28 million $704
Aug 8, 8 PM $0.605
-0.04%
$19.31 million $705
Aug 8, 7 PM $0.607
+0.10%
$19.36 million $785
Aug 8, 6 PM $0.606
+0.17%
$19.34 million $784
Aug 8, 5 PM $0.607
-0.06%
$19.37 million $786
Aug 8, 4 PM $0.61
+0.16%
$19.45 million $789
Aug 8, 3 PM $0.609
+0.30%
$19.43 million $770
Aug 8, 2 PM $0.61
+1.20%
$19.45 million $771
Aug 8, 1 PM $0.601
+0.26%
$19.18 million $759
Aug 8, 12 PM $0.599
-0.32%
$19.11 million $756
Aug 8, 11 AM $0.602
+0.25%
$19.21 million $628
Aug 8, 10 AM $0.601
+0.36%
$19.18 million $645