Amnis Aptos Coin Historical Data

AMAPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.953
-0.72%
$ 30.4 million $ 16,894
Mar 10, 6 PM $ 0.962
-1.60%
$ 30.69 million $ 16,896
Mar 10, 5 PM $ 0.978
-1.23%
$ 31.2 million $ 16,998
Mar 10, 4 PM $ 0.991
+0.74%
$ 31.62 million $ 16,929
Mar 10, 3 PM $ 0.986
+0.28%
$ 31.46 million $ 7,666
Mar 10, 2 PM $ 0.972
-0.12%
$ 31.01 million $ 7,551
Mar 10, 1 PM $ 0.973
-0.40%
$ 31.02 million $ 6,388
Mar 10, 12 PM $ 0.972
-0.29%
$ 31.02 million $ 6,331
Mar 10, 11 AM $ 0.977
+0.02%
$ 31.16 million $ 4,707
Mar 10, 10 AM $ 0.978
+0.04%
$ 31.21 million $ 4,664
Mar 10, 9 AM $ 0.98
+1.32%
$ 31.26 million $ 4,708
Mar 10, 8 AM $ 0.967
-0.08%
$ 30.85 million $ 4,655
Mar 10, 7 AM $ 0.969
+1.12%
$ 30.9 million $ 4,628
Mar 10, 6 AM $ 0.957
+0.02%
$ 30.53 million $ 4,633
Mar 10, 5 AM $ 0.959
-0.82%
$ 30.58 million $ 4,583
Mar 10, 4 AM $ 0.965
+0.98%
$ 30.78 million $ 3,215
Mar 10, 3 AM $ 0.964
-0.90%
$ 30.76 million $ 3,177
Mar 10, 2 AM $ 0.969
+0.98%
$ 30.92 million $ 3,208
Mar 10, 1 AM $ 0.959
-0.43%
$ 30.59 million $ 3,197
Mar 10, 12 AM $ 0.963
+1.06%
$ 30.72 million $ 3,105
Mar 9, 11 PM $ 0.954
-0.02%
$ 30.42 million $ 3,142
Mar 9, 10 PM $ 0.96
-0.63%
$ 30.62 million $ 3,139
Mar 9, 9 PM $ 0.964
+0.25%
$ 30.76 million $ 3,218
Mar 9, 8 PM $ 0.961
-0.38%
$ 30.67 million $ 3,222
Mar 9, 7 PM $ 0.972
+1.39%
$ 31.01 million $ 4,199
Mar 9, 6 PM $ 0.962
+0.02%
$ 30.68 million $ 4,132
Mar 9, 5 PM $ 0.964
+0.42%
$ 30.75 million $ 46,119
Mar 9, 4 PM $ 0.963
+0.31%
$ 30.72 million $ 46,158
Mar 9, 3 PM $ 0.957
-0.54%
$ 30.54 million $ 46,591
Mar 9, 2 PM $ 0.965
+0.49%
$ 30.77 million $ 46,475
Mar 9, 1 PM $ 0.956
+0.70%
$ 30.5 million $ 46,620
Mar 9, 12 PM $ 0.946
+0.65%
$ 30.18 million $ 46,621
Mar 9, 11 AM $ 0.941
-0.03%
$ 30.01 million $ 50,135
Mar 9, 10 AM $ 0.943
-0.44%
$ 30.07 million $ 50,199
Mar 9, 9 AM $ 0.948
+0.62%
$ 30.25 million $ 50,095
Mar 9, 8 AM $ 0.946
+0.31%
$ 30.19 million $ 50,120
Mar 9, 7 AM $ 0.944
-0.44%
$ 30.1 million $ 50,123
Mar 9, 6 AM $ 0.948
-1.13%
$ 30.26 million $ 50,111
Mar 9, 5 AM $ 0.949
+0.37%
$ 30.28 million $ 50,445
Mar 9, 4 AM $ 0.944
+0.66%
$ 30.12 million $ 50,180
Mar 9, 3 AM $ 0.942
+0.42%
$ 30.04 million $ 50,100
Mar 9, 2 AM $ 0.932
-0.53%
$ 29.72 million $ 49,987
Mar 9, 1 AM $ 0.937
+0.15%
$ 29.89 million $ 49,881
Mar 9, 12 AM $ 0.939
+1.60%
$ 29.96 million $ 49,929
Mar 8, 11 PM $ 0.93
+0.19%
$ 29.66 million $ 49,882
Mar 8, 10 PM $ 0.923
-0.92%
$ 29.43 million $ 50,033
Mar 8, 9 PM $ 0.933
-0.50%
$ 29.77 million $ 49,765
Mar 8, 8 PM $ 0.937
-0.22%
$ 29.9 million $ 49,750
Mar 8, 7 PM $ 0.94
+1.69%
$ 29.97 million $ 47,954
Mar 8, 6 PM $ 0.925
-0.15%
$ 29.5 million $ 47,884