Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Aptos Coin Historical Data

AMAPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.6
+0.25%
$19.14 million $644
Aug 8, 8 AM $0.597
+0.58%
$19.06 million $627
Aug 8, 7 AM $0.594
+0.14%
$18.94 million $202
Aug 8, 6 AM $0.593
+0.37%
$18.91 million $255
Aug 8, 5 AM $0.589
+0.15%
$18.8 million $240
Aug 8, 4 AM $0.589
+0.26%
$18.78 million $221
Aug 8, 3 AM $0.586
+0.79%
$18.69 million $204
Aug 8, 2 AM $0.58
+0.30%
$18.49 million $205
Aug 8, 1 AM $0.578
+0.48%
$18.43 million $204
Aug 8, 12 AM $0.575
-0.38%
$18.33 million $203
Aug 7, 11 PM $0.578
+0.01%
$18.45 million $204
Aug 7, 10 PM $0.577
-0.25%
$18.42 million $204
Aug 7, 9 PM $0.579
-0.16%
$18.48 million $216
Aug 7, 8 PM $0.58
-0.44%
$18.5 million $217
Aug 7, 7 PM $0.583
+0.28%
$18.61 million $150
Aug 7, 6 PM $0.58
+0.01%
$18.52 million $292
Aug 7, 5 PM $0.58
-0.76%
$18.5 million $292
Aug 7, 4 PM $0.586
-0.18%
$18.71 million $295
Aug 7, 3 PM $0.588
+0.60%
$18.76 million $296
Aug 7, 2 PM $0.584
-0.78%
$18.64 million $609
Aug 7, 1 PM $0.59
-0.02%
$18.81 million $2,210
Aug 7, 12 PM $0.59
-0.29%
$18.81 million $2,210
Aug 7, 11 AM $0.591
+0.51%
$18.86 million $2,215
Aug 7, 10 AM $0.587
-0.09%
$18.74 million $3,721
Aug 7, 9 AM $0.587
-0.07%
$18.72 million $3,732
Aug 7, 8 AM $0.586
+0.07%
$18.71 million $3,740
Aug 7, 7 AM $0.587
-0.06%
$18.72 million $3,709
Aug 7, 6 AM $0.587
-0.08%
$18.71 million $3,671
Aug 7, 5 AM $0.588
+0.51%
$18.75 million $3,682
Aug 7, 4 AM $0.584
-0.63%
$18.64 million $3,655
Aug 7, 3 AM $0.59
-0.06%
$18.81 million $3,693
Aug 7, 2 AM $0.591
-0.11%
$18.85 million $3,681
Aug 7, 1 AM $0.592
-0.16%
$18.88 million $3,709
Aug 7, 12 AM $0.592
+0.46%
$18.87 million $3,707
Aug 6, 11 PM $0.589
+0.03%
$18.78 million $3,689
Aug 6, 10 PM $0.589
-0.64%
$18.79 million $3,692
Aug 6, 9 PM $0.593
+0.55%
$18.93 million $3,725
Aug 6, 8 PM $0.59
+0.38%
$18.82 million $3,703
Aug 6, 7 PM $0.587
+0.29%
$18.73 million $3,708
Aug 6, 6 PM $0.585
-0.26%
$18.65 million $3,657
Aug 6, 5 PM $0.586
-0.68%
$18.71 million $3,669
Aug 6, 4 PM $0.591
+0.73%
$18.84 million $3,695
Aug 6, 3 PM $0.589
-0.12%
$18.78 million $3,698
Aug 6, 2 PM $0.588
-0.56%
$18.77 million $3,378
Aug 6, 1 PM $0.591
+0.42%
$18.85 million $3,841
Aug 6, 12 PM $0.589
+0.18%
$18.79 million $2,238
Aug 6, 11 AM $0.589
+0.27%
$18.79 million $734
Aug 6, 10 AM $0.588
-0.46%
$18.74 million $764
Aug 6, 9 AM $0.591
-0.96%
$18.85 million $759
Aug 6, 8 AM $0.596
-0.11%
$19 million $755