Amnis Aptos Coin Historical Data

AMAPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.925
-0.15%
$ 29.5 million $ 47,884
Mar 8, 5 PM $ 0.927
+0.34%
$ 29.57 million $ 5,846
Mar 8, 4 PM $ 0.926
-0.19%
$ 29.53 million $ 5,814
Mar 8, 3 PM $ 0.929
-0.27%
$ 29.63 million $ 5,564
Mar 8, 2 PM $ 0.935
-0.37%
$ 29.84 million $ 5,748
Mar 8, 1 PM $ 0.938
-1.56%
$ 29.92 million $ 5,703
Mar 8, 12 PM $ 0.952
+1.08%
$ 30.37 million $ 5,644
Mar 8, 11 AM $ 0.944
+0.01%
$ 30.11 million $ 2,115
Mar 8, 10 AM $ 0.945
+0.48%
$ 30.14 million $ 2,106
Mar 8, 9 AM $ 0.939
+0.95%
$ 29.95 million $ 2,170
Mar 8, 8 AM $ 0.926
-0.63%
$ 29.54 million $ 2,069
Mar 8, 7 AM $ 0.933
+0.85%
$ 29.78 million $ 2,061
Mar 8, 6 AM $ 0.923
-0.63%
$ 29.43 million $ 2,089
Mar 8, 5 AM $ 0.929
+0.88%
$ 29.63 million $ 2,099
Mar 8, 4 AM $ 0.924
-0.21%
$ 29.48 million $ 2,111
Mar 8, 3 AM $ 0.928
+0.30%
$ 29.6 million $ 2,124
Mar 8, 2 AM $ 0.928
-0.93%
$ 29.59 million $ 2,149
Mar 8, 1 AM $ 0.933
+0.09%
$ 29.75 million $ 7,811
Mar 8, 12 AM $ 0.933
-0.32%
$ 29.75 million $ 7,611
Mar 7, 11 PM $ 0.934
-0.11%
$ 29.79 million $ 7,632
Mar 7, 10 PM $ 0.932
-0.28%
$ 29.73 million $ 7,630
Mar 7, 9 PM $ 0.936
-0.33%
$ 29.87 million $ 7,620
Mar 7, 8 PM $ 0.936
+0.44%
$ 29.86 million $ 7,660
Mar 7, 7 PM $ 0.934
-0.36%
$ 29.8 million $ 8,343
Mar 7, 6 PM $ 0.937
-0.84%
$ 29.9 million $ 8,433
Mar 7, 5 PM $ 0.945
+0.91%
$ 30.16 million $ 8,393
Mar 7, 4 PM $ 0.937
+0.32%
$ 29.9 million $ 8,337
Mar 7, 3 PM $ 0.938
-0.29%
$ 29.92 million $ 11,432
Mar 7, 2 PM $ 0.938
-0.86%
$ 29.93 million $ 56,455
Mar 7, 1 PM $ 0.946
+0.20%
$ 30.18 million $ 57,140
Mar 7, 12 PM $ 0.945
-0.33%
$ 30.16 million $ 57,144
Mar 7, 11 AM $ 0.949
+0.08%
$ 30.28 million $ 57,040
Mar 7, 10 AM $ 0.948
-0.11%
$ 30.23 million $ 57,025
Mar 7, 9 AM $ 0.948
-0.55%
$ 30.25 million $ 57,246
Mar 7, 8 AM $ 0.953
+0.28%
$ 30.4 million $ 57,237
Mar 7, 7 AM $ 0.948
-0.27%
$ 30.25 million $ 60,017
Mar 7, 6 AM $ 0.952
-0.45%
$ 30.37 million $ 59,812
Mar 7, 5 AM $ 0.955
-0.18%
$ 30.46 million $ 59,815
Mar 7, 4 AM $ 0.957
+0.23%
$ 30.53 million $ 59,657
Mar 7, 3 AM $ 0.955
+0.32%
$ 30.46 million $ 59,667
Mar 7, 2 AM $ 0.951
+0.06%
$ 30.34 million $ 62,114
Mar 7, 1 AM $ 0.951
-0.75%
$ 30.32 million $ 58,428
Mar 7, 12 AM $ 0.959
+0.55%
$ 30.6 million $ 58,411
Mar 6, 11 PM $ 0.954
-0.47%
$ 30.42 million $ 58,408
Mar 6, 10 PM $ 0.958
+0.67%
$ 30.56 million $ 58,740
Mar 6, 9 PM $ 0.95
+0.22%
$ 30.3 million $ 58,585
Mar 6, 8 PM $ 0.945
-0.36%
$ 30.16 million $ 58,476
Mar 6, 7 PM $ 0.953
+0.09%
$ 30.4 million $ 57,607
Mar 6, 6 PM $ 0.953
+1.27%
$ 30.4 million $ 57,720
Mar 6, 5 PM $ 0.947
-0.67%
$ 30.22 million $ 57,832