Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.595
-0.14%
$18.97 million $760
Aug 6, 6 AM $0.597
-0.03%
$19.05 million $1,522
Aug 6, 5 AM $0.599
+0.16%
$19.11 million $1,513
Aug 6, 4 AM $0.597
+0.55%
$19.05 million $2,217
Aug 6, 3 AM $0.593
-0.07%
$18.91 million $9,798
Aug 6, 2 AM $0.594
+0.48%
$18.95 million $9,962
Aug 6, 1 AM $0.591
-0.24%
$18.85 million $9,971
Aug 6, 12 AM $0.591
+0.11%
$18.86 million $9,980
Aug 5, 11 PM $0.591
+0.02%
$18.84 million $9,967
Aug 5, 10 PM $0.592
+0.16%
$18.87 million $9,983
Aug 5, 9 PM $0.59
-0.41%
$18.83 million $9,964
Aug 5, 8 PM $0.593
+0.27%
$18.91 million $10,068
Aug 5, 7 PM $0.591
-0.21%
$18.85 million $10,036
Aug 5, 6 PM $0.592
-0.15%
$18.9 million $10,089
Aug 5, 5 PM $0.594
+0.34%
$18.95 million $10,115
Aug 5, 4 PM $0.591
+0.81%
$18.84 million $10,062
Aug 5, 3 PM $0.587
-0.57%
$18.74 million $10,040
Aug 5, 2 PM $0.591
+1.17%
$18.84 million $10,111
Aug 5, 1 PM $0.583
-0.30%
$18.6 million $9,562
Aug 5, 12 PM $0.587
+0.34%
$18.72 million $9,621
Aug 5, 11 AM $0.585
+0.55%
$18.65 million $9,629
Aug 5, 10 AM $0.581
-0.09%
$18.53 million $9,550
Aug 5, 9 AM $0.581
+0.20%
$18.52 million $9,569
Aug 5, 8 AM $0.579
+0.05%
$18.47 million $9,546
Aug 5, 7 AM $0.578
-0.10%
$18.43 million $9,533
Aug 5, 6 AM $0.579
+0.17%
$18.45 million $8,795
Aug 5, 5 AM $0.578
-0.13%
$18.43 million $8,786
Aug 5, 4 AM $0.578
+0.40%
$18.43 million $8,067
Aug 5, 3 AM $0.576
-0.90%
$18.38 million $455
Aug 5, 2 AM $0.582
+0.41%
$18.56 million $263
Aug 5, 1 AM $0.579
+0.66%
$18.49 million $262
Aug 5, 12 AM $0.577
+0.15%
$18.41 million $261
Aug 4, 11 PM $0.578
-0.51%
$18.42 million $261
Aug 4, 10 PM $0.581
+0.28%
$18.53 million $263
Aug 4, 9 PM $0.58
+0.10%
$18.51 million $263
Aug 4, 8 PM $0.58
+0.53%
$18.51 million $274
Aug 4, 7 PM $0.578
+0.02%
$18.43 million $286
Aug 4, 6 PM $0.578
+0.26%
$18.42 million $101
Aug 4, 5 PM $0.576
-0.22%
$18.37 million $113
Aug 4, 4 PM $0.576
+0.19%
$18.38 million $118
Aug 4, 3 PM $0.573
+0.18%
$18.29 million $118
Aug 4, 2 PM $0.573
+0.34%
$18.26 million $123
Aug 4, 1 PM $0.573
+0.19%
$18.26 million $140
Aug 4, 12 PM $0.572
-0.23%
$18.25 million $157
Aug 4, 11 AM $0.574
+0.01%
$18.32 million $158
Aug 4, 10 AM $0.575
+0.09%
$18.33 million $157
Aug 4, 9 AM $0.575
-0.33%
$18.33 million $154
Aug 4, 8 AM $0.577
-0.47%
$18.41 million $155
Aug 4, 7 AM $0.579
+0.63%
$18.47 million $155
Aug 4, 6 AM $0.575
-0.47%
$18.36 million $169