Amnis Aptos Coin Historical Data

AMAPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.953
+1.27%
$ 30.4 million $ 57,720
Mar 6, 5 PM $ 0.947
-0.67%
$ 30.22 million $ 57,832
Mar 6, 4 PM $ 0.952
+0.19%
$ 30.37 million $ 57,884
Mar 6, 3 PM $ 0.958
+0.13%
$ 30.56 million $ 54,285
Mar 6, 2 PM $ 0.967
-2.52%
$ 30.83 million $ 9,203
Mar 6, 1 PM $ 0.996
+1.26%
$ 31.76 million $ 8,710
Mar 6, 12 PM $ 0.988
-0.09%
$ 31.53 million $ 8,702
Mar 6, 11 AM $ 0.995
-0.72%
$ 31.74 million $ 8,643
Mar 6, 10 AM $ 1
+0.79%
$ 32.01 million $ 8,921
Mar 6, 9 AM $ 0.993
-1.59%
$ 31.68 million $ 8,649
Mar 6, 8 AM $ 1.01
-0.99%
$ 32.19 million $ 11,306
Mar 6, 7 AM $ 1.02
+0.82%
$ 32.4 million $ 8,764
Mar 6, 6 AM $ 1.01
+1.21%
$ 32.07 million $ 10,039
Mar 6, 5 AM $ 0.995
-0.41%
$ 31.74 million $ 10,962
Mar 6, 4 AM $ 1
+0.08%
$ 31.98 million $ 10,919
Mar 6, 3 AM $ 1
-0.07%
$ 32.02 million $ 10,970
Mar 6, 2 AM $ 1
-0.44%
$ 32.01 million $ 8,422
Mar 6, 1 AM $ 1
+0.60%
$ 31.96 million $ 6,515
Mar 6, 12 AM $ 0.997
+0.24%
$ 31.8 million $ 7,513
Mar 5, 11 PM $ 0.996
-0.39%
$ 31.76 million $ 7,778
Mar 5, 10 PM $ 0.993
-0.46%
$ 31.68 million $ 7,475
Mar 5, 9 PM $ 0.999
+0.40%
$ 31.88 million $ 7,593
Mar 5, 8 PM $ 0.997
+1.02%
$ 31.82 million $ 8,174
Mar 5, 7 PM $ 0.987
+0.43%
$ 31.48 million $ 8,176
Mar 5, 6 PM $ 0.981
+1.19%
$ 31.3 million $ 8,104
Mar 5, 5 PM $ 0.97
-1.03%
$ 30.96 million $ 17,986
Mar 5, 4 PM $ 0.982
-1.65%
$ 31.34 million $ 18,266
Mar 5, 3 PM $ 1
-0.69%
$ 31.92 million $ 18,159
Mar 5, 2 PM $ 1.01
+0.79%
$ 32.25 million $ 18,159
Mar 5, 1 PM $ 0.996
-0.58%
$ 31.79 million $ 18,067
Mar 5, 12 PM $ 0.999
-0.19%
$ 31.86 million $ 18,035
Mar 5, 11 AM $ 1.01
-0.23%
$ 32.11 million $ 18,035
Mar 5, 10 AM $ 1.01
+1.67%
$ 32.27 million $ 17,766
Mar 5, 9 AM $ 0.997
-0.44%
$ 31.81 million $ 17,707
Mar 5, 8 AM $ 1
+0.75%
$ 31.95 million $ 15,107
Mar 5, 7 AM $ 0.996
+0.00%
$ 31.77 million $ 14,879
Mar 5, 6 AM $ 0.987
-0.21%
$ 31.49 million $ 13,854
Mar 5, 5 AM $ 0.992
-0.69%
$ 31.65 million $ 12,682
Mar 5, 4 AM $ 0.995
-0.87%
$ 31.74 million $ 12,716
Mar 5, 3 AM $ 1
-0.16%
$ 32 million $ 12,678
Mar 5, 2 AM $ 1.01
+0.59%
$ 32.07 million $ 12,694
Mar 5, 1 AM $ 1.01
+0.33%
$ 32.14 million $ 12,585
Mar 5, 12 AM $ 1
-0.55%
$ 31.92 million $ 11,642
Mar 4, 11 PM $ 0.997
-0.97%
$ 31.81 million $ 11,465
Mar 4, 10 PM $ 1.01
-0.45%
$ 32.25 million $ 11,333
Mar 4, 9 PM $ 1.01
-0.25%
$ 32.31 million $ 11,385
Mar 4, 8 PM $ 1.02
+0.42%
$ 32.45 million $ 10,614
Mar 4, 7 PM $ 1.01
+0.28%
$ 32.13 million $ 10,627
Mar 4, 6 PM $ 1
-0.40%
$ 31.95 million $ 10,652
Mar 4, 5 PM $ 1
-0.20%
$ 31.93 million $ 850