Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.577
-0.14%
$18.41 million $169
Aug 4, 4 AM $0.579
+0.12%
$18.47 million $178
Aug 4, 3 AM $0.578
+0.29%
$18.43 million $182
Aug 4, 2 AM $0.577
+0.40%
$18.41 million $179
Aug 4, 1 AM $0.574
+0.87%
$18.31 million $178
Aug 4, 12 AM $0.57
-0.77%
$18.18 million $177
Aug 3, 11 PM $0.575
+0.21%
$18.33 million $178
Aug 3, 10 PM $0.574
-0.09%
$18.3 million $178
Aug 3, 9 PM $0.577
+0.20%
$18.42 million $179
Aug 3, 8 PM $0.575
+0.14%
$18.35 million $167
Aug 3, 7 PM $0.574
+0.14%
$18.32 million $148
Aug 3, 6 PM $0.573
+0.28%
$18.29 million $165
Aug 3, 5 PM $0.571
+0.06%
$18.2 million $158
Aug 3, 4 PM $0.57
+0.17%
$18.17 million $153
Aug 3, 3 PM $0.568
-0.16%
$18.11 million $152
Aug 3, 2 PM $0.567
-0.30%
$18.1 million $164
Aug 3, 1 PM $0.566
+1.02%
$18.07 million $159
Aug 3, 12 PM $0.56
-0.08%
$17.86 million $135
Aug 3, 11 AM $0.56
-0.18%
$17.87 million $135
Aug 3, 10 AM $0.561
+0.00%
$17.91 million $135
Aug 3, 9 AM $0.56
+0.26%
$17.85 million $134
Aug 3, 8 AM $0.559
+0.28%
$17.82 million $140
Aug 3, 7 AM $0.556
+0.25%
$17.75 million $139
Aug 3, 6 AM $0.557
-0.58%
$17.77 million $122
Aug 3, 5 AM $0.56
+0.09%
$17.85 million $122
Aug 3, 4 AM $0.559
+0.33%
$17.84 million $120
Aug 3, 3 AM $0.557
-0.48%
$17.78 million $120
Aug 3, 2 AM $0.56
+0.10%
$17.85 million $126
Aug 3, 1 AM $0.559
-0.10%
$17.84 million $160
Aug 3, 12 AM $0.561
-0.16%
$17.89 million $177
Aug 2, 11 PM $0.562
-0.29%
$17.92 million $177
Aug 2, 10 PM $0.565
-0.55%
$18.01 million $178
Aug 2, 9 PM $0.566
+0.93%
$18.07 million $179
Aug 2, 8 PM $0.562
-0.19%
$17.92 million $177
Aug 2, 7 PM $0.563
-0.53%
$17.95 million $176
Aug 2, 6 PM $0.568
+0.24%
$18.11 million $153
Aug 2, 5 PM $0.566
-0.15%
$18.07 million $215
Aug 2, 4 PM $0.568
+0.65%
$18.12 million $215
Aug 2, 3 PM $0.565
+0.17%
$18.02 million $214
Aug 2, 2 PM $0.565
+0.83%
$18.03 million $198
Aug 2, 1 PM $0.561
-0.33%
$17.91 million $198
Aug 2, 12 PM $0.563
+0.14%
$17.96 million $194
Aug 2, 11 AM $0.563
-0.06%
$17.97 million $194
Aug 2, 10 AM $0.564
-0.11%
$17.99 million $200
Aug 2, 9 AM $0.566
+0.39%
$18.07 million $201
Aug 2, 8 AM $0.565
+0.06%
$18.03 million $195
Aug 2, 7 AM $0.566
-0.10%
$18.05 million $197
Aug 2, 6 AM $0.567
+0.03%
$18.08 million $197
Aug 2, 5 AM $0.566
+0.04%
$18.06 million $199
Aug 2, 4 AM $0.564
+0.43%
$17.99 million $199